Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FNDA | 56.98▼ | -0.23 (-0.40%) | 57.07 | 56.89 | 212,371 |
| VPL | 74.845▼ | -0.505 (-0.67%) | 75.22 | 74.845 | 211,925 |
| JBT | 93.35▼ | -2.50 (-2.61%) | 95.575 | 92.995 | 211,586 |
| TGLS | 53.67▼ | -2.79 (-4.94%) | 56.09 | 53.525 | 210,633 |
| GRID | 120.375▼ | -1.155 (-0.95%) | 121.10 | 120.33 | 210,303 |
| MC | 56.28▲ | +0.25 (+0.45%) | 56.44 | 55.48 | 209,904 |
| GVA | 61.61▼ | -0.88 (-1.41%) | 62.53 | 61.22 | 208,886 |
| WIRE | 281.90▼ | -0.10 (-0.04%) | 282.50 | 280.84 | 208,534 |
| HEI.A | 172.20▲ | +2.19 (+1.29%) | 173.03 | 170.65 | 207,293 |
| HRI | 155.89▼ | -3.36 (-2.11%) | 158.25 | 155.15 | 206,502 |
| ENS | 98.195▼ | -0.365 (-0.37%) | 98.42 | 97.52 | 205,632 |
| ICLR | 315.87▼ | -5.93 (-1.84%) | 320.415 | 314.86 | 204,814 |
| BCO | 97.405▲ | +0.095 (+0.10%) | 97.59 | 96.68 | 204,559 |
| DFUS | 57.525▼ | -0.165 (-0.29%) | 57.82 | 57.525 | 204,098 |
| ASGN | 101.28▼ | -1.26 (-1.23%) | 102.15 | 100.905 | 202,793 |
| ESS | 264.83▼ | -3.01 (-1.12%) | 267.33 | 264.715 | 202,412 |
| SUB | 104.73▼ | -0.04 (-0.04%) | 104.77 | 104.715 | 200,637 |
| BPOP | 92.62▼ | -0.13 (-0.14%) | 92.785 | 92.07 | 199,848 |
| TNET | 103.14▲ | +0.35 (+0.34%) | 104.56 | 102.52 | 199,539 |
| TBLL | 105.725▲ | +0.035 (+0.03%) | 105.725 | 105.72 | 198,043 |
| IJS | 102.02▼ | -0.11 (-0.11%) | 102.28 | 101.81 | 197,561 |
| BKNG | 3,737.08▼ | -55.45 (-1.46%) | 3,796.92 | 3,734.08 | 196,812 |
| VXF | 173.325▼ | -1.115 (-0.64%) | 174.08 | 173.325 | 196,523 |
| VFH | 102.57▲ | +0.08 (+0.08%) | 102.86 | 102.53 | 196,456 |
| FSS | 86.365▼ | -1.085 (-1.24%) | 87.09 | 85.72 | 196,165 |
| IEX | 222.255▼ | -1.945 (-0.87%) | 224.55 | 221.63 | 195,953 |
| LFUS | 249.295▼ | -4.105 (-1.62%) | 253.39 | 248.16 | 195,836 |
| KROS | 53.86▼ | -0.54 (-0.99%) | 54.38 | 52.80 | 194,561 |
| DSGX | 97.615▲ | +0.035 (+0.04%) | 97.91 | 96.72 | 194,396 |
| AVLV | 63.505▼ | -0.175 (-0.27%) | 63.71 | 63.50 | 194,394 |
| TDY | 402.38▼ | -1.14 (-0.28%) | 404.185 | 399.78 | 193,971 |
| CMG | 3,144.45▼ | -23.85 (-0.75%) | 3,180.325 | 3,144.45 | 193,432 |
| MGK | 291.07▼ | -0.92 (-0.32%) | 293.11 | 291.03 | 193,281 |
| VWOB | 63.78▼ | -0.19 (-0.30%) | 63.965 | 63.78 | 192,412 |
| AMED | 94.91▼ | -0.58 (-0.61%) | 95.49 | 94.76 | 191,958 |
| XMHQ | 108.07▼ | -1.09 (-1.00%) | 108.63 | 108.05 | 191,661 |
| DFAS | 61.98▼ | -0.39 (-0.63%) | 62.14 | 61.98 | 189,351 |
| SPGP | 104.21▼ | -0.52 (-0.50%) | 104.74 | 104.21 | 188,599 |
| ABG | 244.49▲ | +4.76 (+1.99%) | 245.09 | 238.43 | 188,493 |
| VBK | 255.085▼ | -2.585 (-1.00%) | 257.64 | 255.05 | 188,449 |
| FTEC | 158.76▼ | -0.67 (-0.42%) | 159.95 | 158.76 | 187,691 |
| BMI | 196.29▲ | +0.31 (+0.16%) | 197.27 | 194.26 | 184,624 |
| SLAB | 130.06▼ | -1.51 (-1.15%) | 132.28 | 129.63 | 184,571 |
| EEFT | 115.225▲ | +0.115 (+0.10%) | 115.60 | 114.23 | 183,178 |
| MUSA | 440.23▲ | +1.33 (+0.30%) | 442.67 | 437.14 | 182,252 |
| VV | 242.57▼ | -0.51 (-0.21%) | 243.91 | 242.57 | 181,902 |
| ENSG | 119.18▼ | -0.10 (-0.08%) | 119.53 | 118.25 | 181,450 |
| POWL | 163.61▼ | -3.65 (-2.18%) | 168.10 | 162.38 | 181,133 |
| BDC | 93.395▼ | -1.755 (-1.84%) | 95.385 | 93.395 | 180,291 |
| FELE | 100.37▼ | -1.30 (-1.28%) | 102.00 | 100.105 | 180,210 |
| DLN | 72.41▲ | +0.02 (+0.03%) | 72.575 | 72.365 | 178,945 |
| SIGI | 97.96▲ | +1.91 (+1.99%) | 98.16 | 96.41 | 178,821 |
| VIGI | 81.27▼ | -0.31 (-0.38%) | 81.51 | 81.27 | 178,752 |
| TYL | 488.15▼ | -0.99 (-0.20%) | 491.45 | 485.70 | 178,615 |
| LGIH | 105.38▼ | -1.85 (-1.73%) | 107.49 | 105.17 | 178,337 |
| IPGP | 88.605▼ | -1.565 (-1.74%) | 90.08 | 88.54 | 177,721 |
| GOLF | 63.97▼ | -0.86 (-1.33%) | 64.73 | 63.96 | 177,719 |
| SCHK | 51.10▼ | -0.12 (-0.23%) | 51.345 | 51.10 | 177,190 |
| AMG | 159.01▼ | -1.47 (-0.92%) | 160.995 | 159.01 | 176,772 |
| ALGT | 54.70▼ | -0.74 (-1.33%) | 55.84 | 54.70 | 176,423 |
| IESC | 162.08▼ | -12.56 (-7.19%) | 174.22 | 161.31 | 176,217 |
| IXN | 76.205▼ | -0.335 (-0.44%) | 76.71 | 76.17 | 172,159 |
| REX | 56.37▼ | -0.65 (-1.14%) | 56.995 | 55.98 | 171,690 |
| IWS | 124.34▼ | -0.79 (-0.63%) | 124.94 | 124.34 | 171,403 |
| AWR | 78.80▲ | +0.66 (+0.84%) | 78.865 | 77.98 | 171,370 |
| ROG | 119.66▼ | -1.48 (-1.22%) | 121.20 | 119.05 | 169,952 |
| KOF | 97.97▼ | -2.41 (-2.40%) | 99.955 | 96.77 | 166,813 |
| VOX | 133.82▼ | -0.12 (-0.09%) | 134.12 | 133.65 | 166,399 |
| HLNE | 117.545▼ | -0.445 (-0.38%) | 119.48 | 117.52 | 166,338 |
| AZO | 2,905.03▼ | -25.14 (-0.86%) | 2,945.96 | 2,894.27 | 165,247 |
| WFG | 81.43▼ | -0.36 (-0.44%) | 82.42 | 80.94 | 165,244 |
| OXM | 107.385▲ | +0.815 (+0.76%) | 107.895 | 106.19 | 163,552 |
| SLVM | 70.195▼ | -0.085 (-0.12%) | 70.50 | 69.29 | 163,235 |
| IOO | 92.67▼ | -0.18 (-0.19%) | 93.09 | 92.62 | 162,697 |
| AZPN | 213.94▼ | -7.36 (-3.33%) | 221.89 | 213.90 | 162,442 |
| ACA | 86.785▼ | -2.455 (-2.75%) | 88.85 | 86.63 | 162,176 |
| ZROZ | 75.19▼ | -0.18 (-0.24%) | 75.72 | 75.11 | 162,032 |
| FWONA | 65.05▲ | +1.79 (+2.83%) | 65.26 | 63.125 | 161,677 |
| APPF | 246.80▼ | -3.07 (-1.23%) | 249.94 | 245.605 | 160,884 |
| ABCB | 50.20 | +0.00 (+0.00%) | 50.59 | 50.00 | 160,654 |
| KRYS | 163.80▲ | +0.61 (+0.37%) | 165.67 | 161.02 | 159,368 |
| OLED | 173.68▼ | -1.78 (-1.01%) | 176.115 | 173.20 | 159,095 |
| IXJ | 93.27▼ | -0.17 (-0.18%) | 93.36 | 93.12 | 158,313 |
| XAR | 143.31▲ | +0.15 (+0.10%) | 143.74 | 143.16 | 158,172 |
| WTFC | 102.14▼ | -0.85 (-0.83%) | 103.38 | 102.05 | 158,099 |
| AIT | 196.775▼ | -3.005 (-1.50%) | 199.22 | 196.41 | 157,730 |
| CBZ | 77.385▼ | -0.115 (-0.15%) | 77.655 | 76.73 | 157,361 |
| MCY | 57.94▲ | +0.53 (+0.92%) | 58.12 | 57.25 | 156,899 |
| INDB | 52.69▲ | +0.50 (+0.96%) | 52.84 | 51.81 | 156,491 |
| GATX | 136.28▲ | +0.61 (+0.45%) | 136.77 | 135.05 | 154,401 |
| IHF | 53.695▲ | +0.065 (+0.12%) | 53.98 | 53.66 | 153,664 |
| MEDP | 393.03▼ | -12.85 (-3.17%) | 404.78 | 393.03 | 153,488 |
| SPXC | 139.09▼ | -2.52 (-1.78%) | 141.49 | 138.33 | 153,280 |
| DDS | 434.72▼ | -21.15 (-4.64%) | 459.065 | 434.72 | 153,203 |
| ENVA | 61.245▼ | -0.215 (-0.35%) | 61.565 | 60.62 | 151,743 |
| ARCB | 115.07▼ | -2.76 (-2.34%) | 118.045 | 115.07 | 151,275 |
| HURN | 87.60▲ | +1.00 (+1.15%) | 87.88 | 86.42 | 150,191 |
| BOH | 59.515▼ | -0.425 (-0.71%) | 59.89 | 59.51 | 149,804 |
| ARGX | 376.83▼ | -0.13 (-0.03%) | 377.56 | 373.86 | 148,574 |
| DDM | 87.15▲ | +0.26 (+0.30%) | 87.39 | 86.95 | 147,558 |