Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCEM | 49.40▼ | -0.05 (-0.10%) | 49.8948 | 49.29 | 116,732 |
| XCHG | 26.6593▲ | +0.0521 (+0.20%) | 26.67 | 26.6593 | 665 |
| XCLR | 27.4846▲ | +0.0537 (+0.20%) | 27.4846 | 27.46 | 108 |
| XCNY | 32.4578▲ | +0.2739 (+0.85%) | 32.4578 | 32.4578 | 108 |
| XCOR | 88.9958▲ | +0.1064 (+0.12%) | 89.295 | 88.9958 | 1,580 |
| XE | 28.32▼ | -0.68 (-2.34%) | 29.67 | 28.00 | 2,846,931 |
| XEL | 81.08▲ | +0.88 (+1.10%) | 81.13 | 79.99 | 3,591,958 |
| XENE | 54.17▲ | +0.05 (+0.09%) | 55.24 | 53.8575 | 924,498 |
| XES | 129.58▼ | -0.43 (-0.33%) | 130.06 | 128.6401 | 45,887 |
| XFIV | 48.4707▲ | +0.0107 (+0.02%) | 48.5403 | 48.3892 | 42,068 |
| XHB | 100.01▲ | +0.45 (+0.45%) | 100.37 | 98.8701 | 1,729,827 |
| XHE | 81.12▼ | -0.06 (-0.07%) | 81.90 | 80.99 | 9,898 |
| XHLF | 50.2903▲ | +0.0203 (+0.04%) | 50.30 | 50.29 | 424,743 |
| XHS | 113.688▲ | +0.4274 (+0.38%) | 114.70 | 113.5801 | 4,272 |
| XIDV | 38.25▼ | -0.2903 (-0.75%) | 38.315 | 38.16 | 760 |
| XITK | 196.65▲ | +6.4481 (+3.39%) | 196.65 | 193.88 | 2,255 |
| XLB | 50.29▲ | +0.27 (+0.54%) | 50.50 | 49.985 | 6,675,830 |
| XLC | 115.46▼ | -0.64 (-0.55%) | 116.73 | 115.235 | 4,092,880 |
| XLE | 59.49▲ | +0.36 (+0.61%) | 59.61 | 58.83 | 40,007,746 |
| XLEI | 27.34▲ | +0.0575 (+0.21%) | 27.42 | 27.27 | 17,424 |
| XLF | 51.94▲ | +0.21 (+0.41%) | 52.17 | 51.84 | 23,103,393 |
| XLG | 63.56▲ | +0.07 (+0.11%) | 64.005 | 63.51 | 1,436,751 |
| XLI | 171.77▲ | +1.24 (+0.73%) | 172.88 | 170.416 | 6,894,074 |
| XLII | 25.0413▲ | +0.1532 (+0.62%) | 25.11 | 24.905 | 3,414 |
| XLK | 180.39▲ | +1.79 (+1.00%) | 181.73 | 179.56 | 10,685,245 |
| XLKI | 27.7416▲ | +0.1361 (+0.49%) | 27.79 | 27.69 | 5,409 |
| XLP | 84.80▲ | +0.14 (+0.17%) | 85.12 | 84.435 | 7,854,263 |
| XLRE | 44.56▲ | +0.06 (+0.13%) | 44.82 | 44.28 | 3,715,733 |
| XLSR | 65.3991▲ | +0.1591 (+0.24%) | 65.62 | 65.36 | 45,630 |
| XLU | 45.35▲ | +0.35 (+0.78%) | 45.44 | 44.92 | 14,340,435 |
| XLV | 149.89▲ | +1.74 (+1.17%) | 150.32 | 149.00 | 6,412,149 |
| XLVI | 25.3599▲ | +0.2245 (+0.89%) | 25.3599 | 25.27 | 9,688 |
| XLY | 119.18▲ | +0.48 (+0.40%) | 119.87 | 118.975 | 5,243,477 |
| XME | 117.07▲ | +1.69 (+1.46%) | 118.18 | 115.88 | 1,339,054 |
| XMHQ | 108.46▲ | +0.96 (+0.89%) | 108.75 | 107.64 | 178,213 |
| XMLV | 65.38▲ | +0.05 (+0.08%) | 65.54 | 65.0209 | 17,462 |
| XMMO | 164.80▲ | +1.41 (+0.86%) | 165.48 | 162.81 | 285,967 |
| XMTR | 89.21▲ | +2.32 (+2.67%) | 89.72 | 86.90 | 415,339 |
| XMVM | 68.84▲ | +0.17 (+0.25%) | 68.97 | 68.5401 | 40,075 |
| XNAV | 96.817▲ | +0.4504 (+0.47%) | 96.817 | 96.817 | 100 |
| XNTK | 348.71▲ | +4.45 (+1.29%) | 351.66 | 347.36 | 50,537 |
| XOEF | 28.8423▲ | +0.276 (+0.97%) | 28.88 | 28.8399 | 1,564 |
| XOM | 154.92▼ | -0.37 (-0.24%) | 155.5499 | 153.17 | 12,918,163 |
| XOMA | 41.65▼ | -0.17 (-0.41%) | 41.87 | 41.53 | 124,509 |
| XOMX | 45.5372▼ | -0.3526 (-0.77%) | 45.91 | 44.87 | 11,314 |
| XONE | 49.40▲ | +0.01 (+0.02%) | 49.415 | 49.3801 | 67,110 |
| XOP | 171.95▲ | +1.30 (+0.76%) | 172.45 | 169.605 | 2,497,853 |
| XPAY | 54.21▲ | +0.22 (+0.41%) | 54.34 | 54.1101 | 40,768 |
| XPEL | 44.71▲ | +0.98 (+2.24%) | 44.82 | 43.525 | 195,608 |
| XPH | 57.79▼ | -0.08 (-0.14%) | 58.49 | 57.79 | 20,766 |
| XPND | 39.585▲ | +0.5296 (+1.36%) | 39.665 | 39.46 | 2,868 |
| XPO | 202.92▼ | -0.65 (-0.32%) | 206.69 | 200.37 | 1,136,262 |
| XQQI | 52.86▲ | +0.25 (+0.48%) | 53.05 | 52.67 | 211,931 |
| XRLX | 48.8077▲ | +0.0578 (+0.12%) | 48.89 | 48.8077 | 551 |
| XRN | 37.42▼ | -0.03 (-0.08%) | 37.91 | 36.65 | 182,010 |
| XRPT | 38.05▼ | -2.50 (-6.17%) | 39.705 | 37.80 | 136,902 |
| XRT | 82.54▲ | +0.75 (+0.92%) | 82.595 | 81.80 | 3,960,232 |
| XSD | 603.93▲ | +27.38 (+4.75%) | 605.37 | 582.41 | 160,519 |
| XSLV | 49.9121▲ | +0.0574 (+0.12%) | 49.96 | 49.76 | 8,279 |
| XSMO | 86.06▲ | +0.82 (+0.96%) | 86.3595 | 85.23 | 151,680 |
| XSOE | 46.95▼ | -0.02 (-0.04%) | 47.315 | 46.92 | 188,482 |
| XSPI | 50.2122▲ | +0.3622 (+0.73%) | 50.38 | 50.13 | 70,776 |
| XSVM | 66.35▲ | +0.49 (+0.74%) | 66.4932 | 65.90 | 13,354 |
| XSVN | 46.90▲ | +0.0482 (+0.10%) | 46.95 | 46.81 | 87,249 |
| XSW | 165.03▲ | +3.16 (+1.95%) | 166.33 | 162.83 | 38,510 |
| XT | 80.98▲ | +0.94 (+1.17%) | 81.37 | 80.69 | 70,287 |
| XTEN | 45.00▲ | +0.10 (+0.22%) | 45.04 | 44.855 | 119,445 |
| XTL | 233.84▲ | +5.27 (+2.31%) | 233.925 | 230.30 | 122,004 |
| XTN | 106.26▲ | +0.81 (+0.77%) | 106.625 | 105.48 | 22,198 |
| XTR | 28.404▲ | +0.0929 (+0.33%) | 28.51 | 28.385 | 1,120 |
| XTRE | 48.9951▼ | -0.0249 (-0.05%) | 49.065 | 48.96 | 12,884 |
| XTWO | 48.955▼ | -0.005 (-0.01%) | 48.9999 | 48.925 | 8,990 |
| XTWY | 36.58▲ | +0.335 (+0.92%) | 36.58 | 36.30 | 10,400 |
| XUDV | 31.3273▲ | +0.4985 (+1.62%) | 31.39 | 31.17 | 34,450 |
| XYL | 110.28▲ | +1.58 (+1.45%) | 110.8299 | 108.65 | 1,030,090 |
| XYLD | 40.42▲ | +0.06 (+0.15%) | 40.475 | 40.3902 | 315,060 |
| XYLG | 28.6786▲ | +0.0706 (+0.25%) | 28.79 | 28.63 | 22,351 |
| XYZ | 68.08▼ | -0.57 (-0.83%) | 69.00 | 67.08 | 5,632,614 |
| XYZY | 25.495▼ | -0.2649 (-1.03%) | 25.78 | 25.295 | 11,842 |
| YALL | 43.6561▼ | -0.1139 (-0.26%) | 43.7901 | 43.6561 | 2,126 |
| YANG | 29.79▲ | +0.88 (+3.04%) | 30.62 | 29.58 | 4,077,418 |
| YCS | 53.88▲ | +0.18 (+0.34%) | 53.88 | 53.73 | 6,386 |
| YEAR | 50.33▼ | -0.01 (-0.02%) | 50.3501 | 50.315 | 117,376 |
| YETI | 45.22▲ | +1.23 (+2.80%) | 45.27 | 43.96 | 1,230,540 |
| YGLD | 38.07▼ | -0.5194 (-1.35%) | 38.20 | 37.8301 | 16,363 |
| YINN | 30.82▼ | -0.98 (-3.08%) | 31.04 | 29.92 | 3,359,785 |
| YLDE | 55.9403▲ | +0.1074 (+0.19%) | 56.06 | 55.84 | 12,292 |
| YLDW | 25.8528▲ | +0.2245 (+0.88%) | 25.87 | 25.8528 | 8,024 |
| YNOT | 32.7587▲ | +0.1053 (+0.32%) | 32.95 | 32.72 | 16,773 |
| YOKE | 31.4064▲ | +0.0817 (+0.26%) | 31.4064 | 31.37 | 14,115 |
| YORW | 29.87▲ | +0.07 (+0.23%) | 29.97 | 29.65 | 140,813 |
| YOU | 60.06▼ | -1.04 (-1.70%) | 62.20 | 59.31 | 1,265,154 |
| YPF | 47.99▲ | +0.05 (+0.10%) | 48.93 | 47.64 | 1,083,708 |
| YSS | 29.03▲ | +0.58 (+2.04%) | 29.75 | 27.90 | 1,367,873 |
| YUM | 155.15▲ | +0.83 (+0.54%) | 155.625 | 153.68 | 1,288,195 |
| YUMC | 44.56▼ | -0.38 (-0.85%) | 44.945 | 44.15 | 1,187,207 |
| Z | 36.34▼ | -0.41 (-1.12%) | 37.075 | 35.80 | 2,812,185 |
| ZAP | 34.23▲ | +0.31 (+0.91%) | 34.27 | 34.005 | 63,627 |
| ZBH | 85.50▲ | +0.19 (+0.22%) | 86.675 | 84.68 | 1,434,304 |
| ZBRA | 255.55▲ | +13.29 (+5.49%) | 257.14 | 245.18 | 1,383,283 |