Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCEM | 47.68▼ | -0.02 (-0.04%) | 48.32 | 47.08 | 100,781 |
| XCHG | 26.6637▼ | -0.1762 (-0.66%) | 26.6637 | 26.6637 | 123 |
| XCLR | 27.2442▼ | -0.0072 (-0.03%) | 27.35 | 27.2442 | 214 |
| XCNY | 32.1613▲ | +0.1707 (+0.53%) | 32.27 | 32.1613 | 1,241 |
| XCOR | 85.2362▼ | -0.3258 (-0.38%) | 85.2362 | 85.2362 | 71 |
| XEL | 80.71▼ | -0.96 (-1.18%) | 82.06 | 80.38 | 3,334,579 |
| XENE | 65.78▲ | +0.36 (+0.55%) | 66.43 | 64.30 | 501,951 |
| XES | 110.08▼ | -2.93 (-2.59%) | 113.74 | 109.9632 | 68,376 |
| XFIV | 48.1893▲ | +0.0893 (+0.19%) | 48.2145 | 48.14 | 23,380 |
| XHB | 109.24▲ | +0.80 (+0.74%) | 111.385 | 108.6301 | 1,371,732 |
| XHE | 87.54▲ | +2.36 (+2.77%) | 87.70 | 86.02 | 16,917 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.2699 | 50.25 | 111,345 |
| XHS | 133.261▲ | +0.437 (+0.33%) | 134.275 | 133.11 | 12,908 |
| XIDV | 37.8902▲ | +0.2429 (+0.65%) | 37.895 | 37.87 | 1,859 |
| XITK | 179.2888▲ | +3.7945 (+2.16%) | 179.2888 | 179.2888 | 229 |
| XLB | 51.39▲ | +0.13 (+0.25%) | 51.63 | 51.085 | 8,699,405 |
| XLC | 107.66▲ | +1.36 (+1.28%) | 108.54 | 107.44 | 6,647,274 |
| XLE | 58.36▼ | -1.26 (-2.11%) | 59.2799 | 58.23 | 33,784,769 |
| XLEI | 26.75▼ | -0.34 (-1.26%) | 27.0077 | 26.60 | 47,170 |
| XLF | 56.88▲ | +0.57 (+1.01%) | 57.1299 | 56.585 | 28,643,720 |
| XLG | 59.78▼ | -0.20 (-0.33%) | 60.5656 | 59.52 | 819,684 |
| XLI | 183.20▲ | +0.54 (+0.30%) | 184.42 | 180.84 | 6,174,561 |
| XLII | 26.2223▲ | +0.0519 (+0.20%) | 26.315 | 26.0011 | 9,174 |
| XLK | 174.30▼ | -1.58 (-0.90%) | 178.09 | 171.73 | 8,244,227 |
| XLKI | 25.3745▼ | -0.1722 (-0.67%) | 25.74 | 25.14 | 20,048 |
| XLP | 85.36▲ | +1.23 (+1.46%) | 85.765 | 84.3768 | 12,099,743 |
| XLRE | 45.76▼ | -0.19 (-0.41%) | 46.055 | 45.65 | 4,166,033 |
| XLSR | 63.6591▼ | -0.0509 (-0.08%) | 64.27 | 63.405 | 42,677 |
| XLU | 45.68▼ | -0.61 (-1.32%) | 46.28 | 45.56 | 16,407,803 |
| XLV | 163.40▲ | +0.83 (+0.51%) | 164.57 | 162.35 | 7,869,358 |
| XLVI | 26.6163▲ | +0.0935 (+0.35%) | 26.87 | 26.60 | 65,342 |
| XLY | 110.84▲ | +1.43 (+1.31%) | 111.36 | 110.30 | 6,976,858 |
| XMAG | 25.4524▲ | +0.0424 (+0.17%) | 25.72 | 25.34 | 51,212 |
| XME | 103.11▲ | +1.37 (+1.35%) | 103.40 | 100.98 | 1,518,888 |
| XMHQ | 114.25▲ | +0.66 (+0.58%) | 114.9297 | 113.62 | 119,506 |
| XMLV | 69.2345▲ | +0.0445 (+0.06%) | 69.5412 | 69.18 | 13,584 |
| XMMO | 159.45▼ | -0.82 (-0.51%) | 162.00 | 157.19 | 314,644 |
| XMTR | 85.92▼ | -0.39 (-0.45%) | 88.535 | 84.71 | 677,919 |
| XMVM | 74.40▲ | +0.2249 (+0.30%) | 74.745 | 74.1631 | 21,919 |
| XNAV | 88.342▼ | -0.2383 (-0.27%) | 88.342 | 88.342 | 88 |
| XNTK | 335.87▼ | -1.95 (-0.58%) | 341.62 | 328.82 | 45,531 |
| XOEF | 29.5967▲ | +0.0511 (+0.17%) | 29.74 | 29.54 | 2,355 |
| XOM | 154.77▼ | -2.17 (-1.38%) | 155.41 | 152.50 | 13,947,806 |
| XOMX | 43.8833▼ | -1.3605 (-3.01%) | 44.31 | 42.23 | 24,666 |
| XONE | 49.315▲ | +0.01 (+0.02%) | 49.3199 | 49.30 | 169,212 |
| XOP | 169.08▼ | -4.97 (-2.86%) | 172.125 | 168.80 | 3,742,644 |
| XPAY | 51.9685▲ | +0.0482 (+0.09%) | 52.4399 | 51.74 | 45,989 |
| XPEL | 42.97▲ | +0.24 (+0.56%) | 44.68 | 42.58 | 229,985 |
| XPH | 68.54▲ | +0.59 (+0.87%) | 69.60 | 68.305 | 187,274 |
| XPND | 37.6318▲ | +0.0555 (+0.15%) | 37.80 | 37.6318 | 594 |
| XPO | 208.20▼ | -4.81 (-2.26%) | 214.025 | 203.27 | 937,221 |
| XQQI | 46.80▼ | -0.12 (-0.26%) | 48.2549 | 46.20 | 219,238 |
| XRLX | 47.8281▼ | -0.0619 (-0.13%) | 47.8281 | 47.63 | 2,427 |
| XRN | 37.31▼ | -0.26 (-0.69%) | 37.79 | 37.18 | 60,836 |
| XRT | 89.54▲ | +2.53 (+2.91%) | 89.68 | 88.075 | 7,012,581 |
| XSD | 492.85▼ | -1.46 (-0.30%) | 505.008 | 474.57 | 74,119 |
| XSLV | 53.7849▲ | +0.0853 (+0.16%) | 54.0899 | 53.7849 | 2,997 |
| XSMO | 87.52▲ | +0.07 (+0.08%) | 88.58 | 86.635 | 261,136 |
| XSOE | 45.12▲ | +0.20 (+0.45%) | 45.52 | 44.67 | 81,556 |
| XSPI | 48.5009▲ | +0.0909 (+0.19%) | 49.06 | 48.26 | 33,656 |
| XSVM | 71.2595▲ | +0.302 (+0.43%) | 71.67 | 71.0424 | 55,624 |
| XSVN | 46.6302▲ | +0.1202 (+0.26%) | 46.65 | 46.557 | 45,123 |
| XSW | 176.41▲ | +6.88 (+4.06%) | 177.84 | 172.98 | 49,476 |
| XT | 78.8899▲ | +0.149 (+0.19%) | 79.625 | 78.55 | 64,698 |
| XTEN | 44.65▲ | +0.16 (+0.36%) | 44.6876 | 44.57 | 116,201 |
| XTL | 208.44▲ | +0.90 (+0.43%) | 209.515 | 205.545 | 34,823 |
| XTN | 112.97▼ | -0.635 (-0.56%) | 114.69 | 111.97 | 15,607 |
| XTR | 28.033▲ | +0.0044 (+0.02%) | 28.033 | 27.9901 | 390 |
| XTRE | 48.74▲ | +0.02 (+0.04%) | 48.765 | 48.73 | 59,543 |
| XTWO | 48.79▲ | +0.025 (+0.05%) | 48.7913 | 48.77 | 16,265 |
| XTWY | 36.14▲ | +0.2748 (+0.77%) | 36.19 | 35.991 | 40,888 |
| XUDV | 32.6762▲ | +0.2344 (+0.72%) | 32.68 | 32.61 | 64,998 |
| XYL | 120.16▲ | +0.41 (+0.34%) | 121.68 | 119.96 | 2,207,556 |
| XYLD | 40.79▲ | +0.03 (+0.07%) | 40.98 | 40.67 | 798,044 |
| XYLG | 28.72▲ | +0.03 (+0.10%) | 28.96 | 28.62 | 23,769 |
| XYZ | 81.24▲ | +4.09 (+5.30%) | 81.38 | 78.80 | 4,348,405 |
| XYZY | 26.1787▲ | +0.9112 (+3.61%) | 26.1787 | 25.70 | 10,841 |
| YALL | 41.65▲ | +0.2157 (+0.52%) | 41.73 | 41.52 | 7,826 |
| YANG | 29.03▼ | -1.85 (-5.99%) | 29.80 | 28.9001 | 743,151 |
| YCLO | 25.24▲ | +0.01 (+0.04%) | 25.24 | 25.24 | 6 |
| YCS | 57.71▼ | -0.105 (-0.18%) | 57.80 | 57.56 | 12,873 |
| YEAR | 50.2705▲ | +0.0185 (+0.04%) | 50.2811 | 50.26 | 184,367 |
| YELP | 26.41▲ | +1.31 (+5.22%) | 26.81 | 25.62 | 810,951 |
| YETI | 50.92▲ | +0.54 (+1.07%) | 51.29 | 50.62 | 888,312 |
| YGLD | 31.9175▲ | +0.2516 (+0.79%) | 32.00 | 31.60 | 14,035 |
| YINN | 29.34▲ | +1.64 (+5.92%) | 29.4518 | 28.645 | 1,048,103 |
| YLDE | 56.9691▲ | +0.0836 (+0.15%) | 57.1945 | 56.9691 | 5,087 |
| YLDW | 25.4501▲ | +0.0424 (+0.17%) | 25.53 | 25.44 | 16,060 |
| YNOT | 30.2209▼ | -0.0157 (-0.05%) | 30.74 | 29.91 | 14,995 |
| YOKE | 31.4346▼ | -0.0634 (-0.20%) | 31.45 | 31.4346 | 3,550 |
| YORW | 30.94▼ | -0.19 (-0.61%) | 31.455 | 30.76 | 107,970 |
| YOU | 53.23▲ | +0.99 (+1.90%) | 55.7896 | 52.82 | 481,302 |
| YPF | 50.90▼ | -0.50 (-0.97%) | 50.99 | 50.13 | 772,757 |
| YSAG | 58.5353▲ | +0.3303 (+0.57%) | 58.97 | 58.5353 | 3,160 |
| YSAU | 40.8618▲ | +0.3218 (+0.79%) | 40.8618 | 40.78 | 611 |
| YSPC | 42.8858▼ | -0.4546 (-1.05%) | 43.00 | 41.88 | 4,088 |
| YUM | 147.80▼ | -1.12 (-0.75%) | 150.73 | 147.70 | 2,031,819 |
| YUMC | 44.72▲ | +1.32 (+3.04%) | 44.86 | 44.08 | 1,573,048 |
| Z | 32.00▲ | +1.24 (+4.03%) | 32.75 | 31.39 | 2,651,740 |
| ZAP | 33.23▼ | -0.33 (-0.98%) | 33.64 | 32.97 | 45,519 |