Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOM | 158.30▼ | -5.24 (-3.20%) | 161.9499 | 157.94 | 15,749,937 |
| XOMX | 45.374▼ | -2.9831 (-6.17%) | 47.00 | 45.33 | 16,900 |
| XONE | 49.17▲ | +0.01 (+0.02%) | 49.1779 | 49.16 | 80,511 |
| XOP | 184.75▼ | -5.86 (-3.07%) | 188.94 | 184.3075 | 3,312,839 |
| XPAY | 52.68▲ | +0.8603 (+1.66%) | 52.73 | 52.10 | 63,700 |
| XPEL | 45.51▲ | +0.76 (+1.70%) | 46.00 | 44.22 | 187,504 |
| XPH | 67.52▲ | +0.58 (+0.87%) | 67.69 | 66.685 | 91,783 |
| XPND | 39.756▲ | +1.0613 (+2.74%) | 39.756 | 39.47 | 1,000 |
| XPO | 174.34▲ | +0.09 (+0.05%) | 176.27 | 170.45 | 972,633 |
| XQQI | 50.70▲ | +1.5562 (+3.17%) | 50.865 | 49.74 | 509,866 |
| XRLX | 49.518▲ | +0.5975 (+1.22%) | 49.518 | 49.518 | 300 |
| XRN | 36.22▲ | +0.31 (+0.86%) | 36.71 | 36.18 | 84,011 |
| XRPT | 39.25▲ | +4.68 (+13.54%) | 39.56 | 37.44 | 408,866 |
| XRT | 82.56▲ | +0.53 (+0.65%) | 83.17 | 81.82 | 2,439,457 |
| XSD | 524.56▲ | +17.90 (+3.53%) | 527.06 | 513.315 | 84,984 |
| XSLV | 50.4778▼ | -0.5362 (-1.05%) | 50.85 | 50.4778 | 26,555 |
| XSMO | 82.39▲ | +0.21 (+0.26%) | 82.81 | 82.28 | 303,052 |
| XSOE | 48.63▲ | +1.23 (+2.59%) | 48.6999 | 48.2121 | 19,774 |
| XSPI | 50.35▲ | +0.93 (+1.88%) | 50.40 | 49.71 | 57,049 |
| XSVM | 67.17▼ | -0.46 (-0.68%) | 67.59 | 67.12 | 19,500 |
| XSVN | 45.58▲ | +0.175 (+0.39%) | 45.59 | 45.51 | 311,352 |
| XSW | 201.68▲ | +4.55 (+2.31%) | 201.87 | 199.31 | 27,133 |
| XT | 83.96▲ | +1.71 (+2.08%) | 84.07 | 82.65 | 51,985 |
| XTEN | 43.69▲ | +0.22 (+0.51%) | 43.705 | 43.605 | 69,096 |
| XTL | 208.63▲ | +3.15 (+1.53%) | 209.12 | 207.06 | 19,200 |
| XTN | 100.98▲ | +0.24 (+0.24%) | 101.07 | 99.78 | 29,092 |
| XTR | 29.191▲ | +0.3913 (+1.36%) | 29.219 | 29.15 | 400 |
| XTRE | 48.095▲ | +0.05 (+0.10%) | 48.11 | 48.08 | 15,700 |
| XTWO | 48.395▲ | +0.01 (+0.02%) | 48.419 | 48.39 | 174,900 |
| XTWY | 35.196▲ | +0.3165 (+0.91%) | 35.202 | 35.07 | 19,400 |
| XUDV | 32.60▲ | +0.0206 (+0.06%) | 32.71 | 32.58 | 7,596 |
| XUSM | 25.029 | +0.00 (+0.00%) | 26.59 | 24.88 | 77,399 |
| XXRP | 36.56▲ | +4.25 (+13.15%) | 36.945 | 34.9401 | 835,219 |
| XYL | 107.24▼ | -0.32 (-0.30%) | 108.36 | 106.98 | 2,343,429 |
| XYLD | 41.63▼ | -0.09 (-0.22%) | 41.6354 | 41.5101 | 470,498 |
| XYLG | 29.79▲ | +0.22 (+0.74%) | 29.80 | 29.57 | 30,008 |
| XYZ | 77.91▲ | +1.63 (+2.14%) | 78.17 | 76.37 | 3,680,054 |
| YALL | 43.596▲ | +0.3215 (+0.74%) | 43.67 | 43.59 | 12,700 |
| YANG | 29.98▼ | -1.51 (-4.80%) | 30.64 | 29.805 | 900,613 |
| YARW | 28.30▼ | -0.99 (-3.38%) | 30.02 | 27.83 | 133,959 |
| YCLO | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 200,000 |
| YCS | 53.75▲ | +0.50 (+0.94%) | 53.81 | 53.65 | 8,300 |
| YEAR | 50.09▲ | +0.02 (+0.04%) | 50.13 | 50.081 | 67,126 |
| YETI | 42.79▲ | +0.58 (+1.37%) | 43.30 | 41.54 | 2,451,478 |
| YGLD | 33.713▼ | -0.4349 (-1.27%) | 33.92 | 33.46 | 8,700 |
| YINN | 27.64▲ | +1.32 (+5.02%) | 27.74 | 27.02 | 1,857,329 |
| YLDE | 55.799▲ | +0.1348 (+0.24%) | 55.855 | 55.61 | 7,800 |
| YLDW | 25.77▲ | +0.16 (+0.62%) | 25.77 | 25.64 | 2,525 |
| YNOT | 34.1253▲ | +0.9499 (+2.86%) | 34.1694 | 33.70 | 17,736 |
| YOKE | 31.3006▲ | +0.3069 (+0.99%) | 31.36 | 31.17 | 10,701 |
| YORW | 32.19▼ | -0.50 (-1.53%) | 32.60 | 32.12 | 115,343 |
| YOU | 39.26▲ | +1.16 (+3.04%) | 39.435 | 37.375 | 1,990,950 |
| YPF | 53.18▼ | -1.78 (-3.24%) | 54.8797 | 52.57 | 1,310,351 |
| YRAM | 54.68▲ | +1.3256 (+2.48%) | 54.73 | 53.97 | 10,800 |
| YSAU | 43.655▼ | -0.1624 (-0.37%) | 43.66 | 43.65 | 2,808 |
| YSPC | 47.29▼ | -0.0153 (-0.03%) | 48.51 | 47.20 | 32,900 |
| YUM | 139.33▲ | +1.34 (+0.97%) | 139.95 | 137.79 | 2,641,074 |
| YUMC | 41.47▲ | +0.35 (+0.85%) | 41.735 | 41.10 | 1,464,556 |
| Z | 30.65▲ | +0.84 (+2.82%) | 30.85 | 29.83 | 3,245,539 |
| ZAP | 31.07▲ | +0.0988 (+0.32%) | 31.24 | 30.88 | 137,741 |
| ZBH | 94.32▼ | -1.04 (-1.09%) | 95.66 | 93.64 | 1,600,071 |
| ZBIO | 32.55▲ | +1.05 (+3.33%) | 33.19 | 31.00 | 414,499 |
| ZBRA | 350.84▲ | +4.21 (+1.21%) | 353.5828 | 346.4375 | 484,131 |
| ZCSH | 117.96▲ | +0.24 (+0.20%) | 124.61 | 117.00 | 615,355 |
| ZD | 57.47▼ | -0.02 (-0.03%) | 58.5655 | 57.35 | 547,229 |
| ZDIS | 60.0982▲ | +1.9944 (+3.43%) | 60.155 | 58.58 | 4,558 |
| ZETA | 31.15▲ | +0.92 (+3.04%) | 31.15 | 30.06 | 5,216,137 |
| ZG | 31.13▲ | +0.88 (+2.91%) | 31.35 | 30.32 | 937,961 |
| ZHOG | 50.48▲ | +0.02 (+0.04%) | 50.49 | 50.48 | 11,888 |
| ZIG | 38.828▼ | -0.0539 (-0.14%) | 38.828 | 38.68 | 5,100 |
| ZIM | 30.46▲ | +0.36 (+1.20%) | 30.495 | 29.87 | 833,367 |
| ZINC | 26.0208▼ | -0.1868 (-0.71%) | 26.165 | 26.0208 | 1,901 |
| ZINN | 41.1399▲ | +1.3073 (+3.28%) | 41.1399 | 41.00 | 482 |
| ZION | 64.98▼ | -0.25 (-0.38%) | 65.56 | 64.34 | 1,929,256 |
| ZLAB | 26.43▲ | +0.73 (+2.84%) | 26.72 | 26.16 | 1,182,035 |
| ZM | 90.90▲ | +2.13 (+2.40%) | 91.58 | 87.81 | 3,954,576 |
| ZMUN | 49.84▼ | -0.025 (-0.05%) | 49.88 | 49.84 | 2,050 |
| ZROZ | 59.13▲ | +0.70 (+1.20%) | 59.18 | 58.82 | 509,845 |
| ZS | 207.13▲ | +9.82 (+4.98%) | 207.75 | 194.24 | 2,531,381 |
| ZSC | 31.215▲ | +0.295 (+0.95%) | 31.38 | 31.215 | 500 |
| ZTEN | 48.8604▲ | +0.163 (+0.33%) | 48.8604 | 48.82 | 127 |
| ZTRE | 49.98▲ | +0.04 (+0.08%) | 49.99 | 49.98 | 219 |
| ZTS | 71.33▼ | -0.07 (-0.10%) | 72.475 | 70.26 | 3,940,794 |
| ZTWO | 50.0569▲ | +0.0669 (+0.13%) | 50.10 | 50.00 | 4,505 |
| ZWS | 46.20▲ | +0.13 (+0.28%) | 46.28 | 45.75 | 619,803 |
| ZYME | 26.81▲ | +0.24 (+0.90%) | 27.1699 | 26.19 | 512,923 |