Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 9.98▼ | -0.01 (-0.10%) | 9.985 | 9.98 | 25,051 |
| ABEO | 5.49▲ | +0.225 (+4.27%) | 5.515 | 5.12 | 1,408,212 |
| ABL | 8.38▲ | +0.13 (+1.58%) | 8.45 | 8.12 | 421,110 |
| ABVX | 6.85▲ | +0.225 (+3.40%) | 7.04 | 6.62 | 83,899 |
| ACCS | 8.98▼ | -0.09 (-0.99%) | 9.35 | 8.98 | 22,571 |
| ACHR | 8.76▲ | +0.20 (+2.34%) | 9.02 | 8.63 | 17,114,736 |
| ACOG | 7.40▼ | -0.09 (-1.20%) | 7.75 | 7.40 | 103,424 |
| ACON | 6.85▼ | -0.36 (-4.99%) | 7.30 | 6.80 | 21,331 |
| ACP | 5.71▲ | +0.04 (+0.71%) | 5.73 | 5.665 | 371,262 |
| ACTU | 9.90▲ | +0.60 (+6.45%) | 10.07 | 9.0793 | 93,383 |
| ADPT | 9.27▲ | +0.46 (+5.22%) | 9.5104 | 8.80 | 1,810,093 |
| ADT | 8.30▲ | +0.02 (+0.24%) | 8.42 | 8.23 | 25,443,546 |
| ADTN | 7.71▼ | -0.24 (-3.02%) | 8.26 | 7.49 | 1,753,405 |
| ADUR | 6.10▲ | +0.57 (+10.31%) | 6.65 | 5.60 | 390,639 |
| ADXN | 7.90▼ | -0.17 (-2.11%) | 8.58 | 7.44 | 6,204 |
| AEF | 5.24▲ | +0.04 (+0.77%) | 5.27 | 5.23 | 59,677 |
| AEG | 6.62▼ | -0.08 (-1.19%) | 6.7301 | 6.61 | 22,097,160 |
| AEHR | 8.43▲ | +0.07 (+0.84%) | 8.64 | 8.2701 | 309,090 |
| AFCG | 5.50▲ | +0.17 (+3.19%) | 5.5399 | 5.35 | 68,801 |
| AFRI | 7.92▲ | +0.15 (+1.93%) | 8.0047 | 7.80 | 13,210 |
| AG | 5.51▼ | -0.75 (-11.98%) | 6.3466 | 5.50 | 31,830,129 |
| AGNC | 8.88▲ | +0.16 (+1.83%) | 8.9269 | 8.76 | 25,188,946 |
| AGRO | 8.67▲ | +0.06 (+0.70%) | 8.815 | 8.54 | 945,886 |
| AHCO | 8.375▲ | +0.14 (+1.70%) | 8.745 | 8.28 | 2,040,257 |
| AHH | 6.81▼ | -0.08 (-1.16%) | 6.96 | 6.655 | 1,166,957 |
| AHT | 6.06▲ | +0.05 (+0.83%) | 6.10 | 5.85 | 35,014 |
| AIOT | 5.21▲ | +0.16 (+3.17%) | 5.355 | 5.06 | 1,781,545 |
| AIP | 7.42▲ | +0.18 (+2.49%) | 7.74 | 7.30 | 402,471 |
| AIV | 7.99▼ | -0.11 (-1.36%) | 8.18 | 7.96 | 579,325 |
| AKA | 7.42▼ | -0.16 (-2.11%) | 7.555 | 7.3179 | 3,418 |
| ALAR | 6.93▲ | +0.30 (+4.52%) | 7.1462 | 6.80 | 132,906 |
| ALIT | 5.61▲ | +0.38 (+7.27%) | 5.69 | 5.15 | 11,661,454 |
| ALLT | 6.18▲ | +0.465 (+8.14%) | 6.265 | 5.78 | 246,218 |
| ALMS | 5.32▲ | +0.53 (+11.06%) | 5.46 | 4.725 | 742,287 |
| ALOT | 9.18▲ | +0.11 (+1.21%) | 9.3018 | 9.05 | 2,194 |
| ALT | 5.80▲ | +0.44 (+8.21%) | 5.90 | 5.25 | 2,611,027 |
| ALTS | 6.06▲ | +0.39 (+6.88%) | 6.24 | 5.575 | 110,862 |
| ALVO | 9.38▲ | +1.44 (+18.14%) | 10.20 | 9.0301 | 1,027,004 |
| AMAX | 7.73▲ | +0.0727 (+0.95%) | 7.75 | 7.6212 | 6,957 |
| AMBC | 8.03▼ | -0.07 (-0.86%) | 8.20 | 8.01 | 755,186 |
| AMBR | 9.90▲ | +0.12 (+1.23%) | 9.982 | 9.51 | 17,887 |
| AMCR | 9.17▲ | +0.06 (+0.66%) | 9.29 | 9.14 | 32,347,339 |
| AMCX | 6.19▼ | -0.44 (-6.64%) | 6.715 | 6.165 | 680,908 |
| AMDG | 8.69▲ | +0.20 (+2.36%) | 9.2208 | 8.69 | 61,511 |
| AMDY | 7.10▲ | +0.08 (+1.14%) | 7.31 | 7.10 | 255,224 |
| AMRX | 7.46▲ | +0.24 (+3.32%) | 7.585 | 7.22 | 1,646,645 |
| AMWL | 6.96▲ | +0.18 (+2.65%) | 7.15 | 6.743 | 59,085 |
| ANGO | 9.28▲ | +0.51 (+5.82%) | 9.68 | 8.79 | 725,379 |
| AOD | 8.33▲ | +0.04 (+0.48%) | 8.365 | 8.245 | 503,335 |
| AOMR | 9.93▲ | +0.20 (+2.06%) | 9.976 | 9.77 | 85,540 |
| APLD | 5.50▲ | +0.25 (+4.76%) | 5.6346 | 5.2601 | 28,997,882 |
| APLM | 5.68▼ | -0.13 (-2.24%) | 5.86 | 5.62 | 5,130 |
| AQN | 5.46 | +0.00 (+0.00%) | 5.4967 | 5.395 | 13,722,548 |
| ARCO | 7.98 | +0.00 (+0.00%) | 8.045 | 7.92 | 3,044,896 |
| AREN | 6.15▲ | +1.05 (+20.59%) | 6.346 | 5.03 | 213,693 |
| ARHS | 7.93▼ | -0.43 (-5.14%) | 8.28 | 7.675 | 2,496,123 |
| ARI | 9.54▲ | +0.11 (+1.17%) | 9.57 | 9.47 | 775,288 |
| ARMG | 8.50▼ | -1.21 (-12.46%) | 8.9099 | 8.21 | 700,104 |
| ARMN | 5.85▲ | +0.04 (+0.69%) | 6.03 | 5.70 | 931,181 |
| ARRY | 5.50▲ | +0.46 (+9.13%) | 5.615 | 5.025 | 8,141,788 |
| ARVN | 6.81▲ | +0.14 (+2.10%) | 6.94 | 6.505 | 2,471,316 |
| ASC | 9.67▼ | -0.06 (-0.62%) | 9.84 | 9.46 | 568,184 |
| ASG | 5.09▲ | +0.12 (+2.41%) | 5.125 | 5.00 | 142,255 |
| ASLE | 6.16▼ | -0.88 (-12.50%) | 6.38 | 5.75 | 1,668,256 |
| ASPI | 5.80▲ | +0.30 (+5.45%) | 5.905 | 5.46 | 1,613,624 |
| ASST | 7.69▲ | +4.30 (+126.84%) | 8.80 | 5.00 | 241,941,265 |
| ASTC | 5.77▼ | -0.03 (-0.52%) | 5.8359 | 5.75 | 2,580 |
| ASTL | 5.81▲ | +0.54 (+10.25%) | 5.865 | 5.28 | 1,326,801 |
| ASX | 9.18▲ | +0.08 (+0.88%) | 9.31 | 9.12 | 8,972,968 |
| ATHR | 9.73▼ | -0.205 (-2.06%) | 10.49 | 9.65 | 18,585 |
| ATOM | 6.50▲ | +0.49 (+8.15%) | 6.96 | 6.12 | 1,029,096 |
| ATRA | 7.42▲ | +0.16 (+2.20%) | 7.615 | 6.90 | 55,246 |
| AUDC | 8.44▲ | +0.02 (+0.24%) | 8.6928 | 8.34 | 114,754 |
| AUID | 5.875▼ | -0.305 (-4.94%) | 6.28 | 5.80 | 309,952 |
| AUNA | 6.94▼ | -0.06 (-0.86%) | 6.9701 | 6.75 | 41,981 |
| AUPH | 8.11 | +0.00 (+0.00%) | 8.21 | 7.885 | 915,091 |
| AUR | 7.75▲ | +0.44 (+6.02%) | 7.935 | 7.405 | 15,808,385 |
| AURA | 5.80▲ | +0.83 (+16.70%) | 5.82 | 4.95 | 303,793 |
| AVAH | 5.50▲ | +0.68 (+14.11%) | 6.11 | 5.4001 | 1,483,588 |
| AVDL | 9.39▼ | -0.08 (-0.84%) | 9.77 | 8.985 | 2,287,557 |
| AVDX | 9.72▼ | -0.02 (-0.21%) | 9.73 | 9.71 | 14,854,270 |
| AVXL | 8.56▲ | +0.08 (+0.94%) | 8.81 | 8.30 | 834,674 |
| AXIL | 6.40▼ | -0.21 (-3.18%) | 6.4901 | 6.00 | 4,548 |
| AZ | 8.09▲ | +0.285 (+3.65%) | 8.50 | 7.89 | 284,411 |
| BATT | 8.36▲ | +0.03 (+0.36%) | 8.41 | 8.34 | 22,350 |
| BBCP | 6.61▲ | +0.27 (+4.26%) | 6.65 | 6.32 | 48,074 |
| BBDC | 8.70▲ | +0.09 (+1.05%) | 8.72 | 8.585 | 376,362 |
| BBGI | 5.35▼ | -0.21 (-3.78%) | 5.5601 | 5.35 | 1,490 |
| BCBP | 8.39▲ | +0.28 (+3.45%) | 8.48 | 8.1577 | 46,228 |
| BCRX | 9.92▼ | -0.16 (-1.59%) | 10.20 | 9.83 | 10,027,538 |
| BCX | 9.05▲ | +0.05 (+0.56%) | 9.105 | 9.0305 | 106,119 |
| BCYC | 8.18▲ | +0.40 (+5.14%) | 8.27 | 7.51 | 493,992 |
| BDJ | 8.43▲ | +0.06 (+0.72%) | 8.54 | 8.40 | 483,811 |
| BDMD | 5.15▼ | -0.20 (-3.74%) | 5.54 | 5.15 | 20,067 |
| BDRY | 5.42▼ | -0.20 (-3.56%) | 5.52 | 5.40 | 250,549 |
| BFK | 9.77▲ | +0.01 (+0.10%) | 9.80 | 9.75 | 68,356 |
| BGC | 9.23▼ | -0.08 (-0.86%) | 9.55 | 9.22 | 2,492,419 |
| BGY | 5.65▲ | +0.04 (+0.71%) | 5.67 | 5.59 | 87,113 |
| BHST | 6.47▲ | +0.077 (+1.20%) | 6.50 | 6.4626 | 2,180 |
| BIGC | 5.235▲ | +0.035 (+0.67%) | 5.465 | 5.09 | 894,116 |