Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.68▼ | -0.07 (-1.22%) | 5.80 | 5.635 | 955,558 |
| ABL | 5.14▲ | +0.50 (+10.78%) | 5.16 | 4.81 | 1,380,228 |
| ABVX | 7.65▲ | +0.25 (+3.38%) | 8.06 | 7.52 | 487,212 |
| ACDC | 7.76▼ | -0.33 (-4.08%) | 8.09 | 7.755 | 409,493 |
| ACOG | 9.33▲ | +0.225 (+2.47%) | 9.394 | 8.72 | 80,600 |
| ACON | 7.525▲ | +0.255 (+3.51%) | 8.19 | 7.2012 | 57,092 |
| ACP | 5.90▲ | +0.01 (+0.17%) | 5.91 | 5.87 | 0 |
| ACTU | 6.11▲ | +0.15 (+2.52%) | 6.7499 | 5.60 | 245,218 |
| ADT | 8.47▲ | +0.04 (+0.47%) | 8.48 | 8.40 | 13,816,400 |
| ADTN | 8.97▲ | +0.08 (+0.90%) | 9.17 | 8.86 | 2,363,580 |
| ADUR | 8.96▼ | -0.63 (-6.57%) | 9.784 | 8.72 | 557,600 |
| ADXN | 9.41▲ | +0.4083 (+4.54%) | 9.80 | 8.80 | 51,904 |
| AEF | 5.94▲ | +0.04 (+0.68%) | 5.97 | 5.86 | 0 |
| AEG | 7.24 | +0.00 (+0.00%) | 7.25 | 7.14 | 11,128,441 |
| AEO | 9.62▼ | -0.26 (-2.63%) | 9.88 | 9.57 | 5,292,714 |
| AFRI | 7.80▲ | +0.04 (+0.52%) | 7.88 | 7.70 | 24,756 |
| AG | 8.27▲ | +0.25 (+3.12%) | 8.29 | 7.96 | 28,300,899 |
| AGNC | 9.19▼ | -0.09 (-0.97%) | 9.25 | 9.08 | 21,810,806 |
| AGRO | 9.14▲ | +0.08 (+0.88%) | 9.18 | 9.04 | 246,202 |
| AHCO | 9.43▼ | -0.12 (-1.26%) | 9.63 | 9.33 | 1,906,291 |
| AHH | 6.87▼ | -0.14 (-2.00%) | 6.95 | 6.77 | 964,200 |
| AHT | 6.02▲ | +0.03 (+0.50%) | 6.19 | 5.91 | 28,534 |
| AIFU | 6.04▲ | +0.20 (+3.42%) | 6.21 | 5.45 | 104,800 |
| AIM | 9.01▼ | -0.01 (-0.11%) | 9.25 | 9.01 | 9,479 |
| AIP | 9.53▼ | -0.16 (-1.65%) | 9.98 | 9.53 | 657,278 |
| AISP | 5.89▲ | +0.36 (+6.51%) | 6.28 | 5.65 | 2,800,000 |
| AIV | 8.65▼ | -0.05 (-0.57%) | 8.77 | 8.545 | 981,028 |
| ALGS | 7.21 | +0.00 (+0.00%) | 7.435 | 7.00 | 57,952 |
| ALIT | 5.66▲ | +0.09 (+1.62%) | 5.69 | 5.54 | 7,124,063 |
| ALLT | 8.55▲ | +0.56 (+7.01%) | 8.605 | 8.15 | 1,069,203 |
| ALTG | 6.32▲ | +0.08 (+1.28%) | 6.44 | 6.1601 | 204,643 |
| ALTS | 7.25▼ | -0.88 (-10.82%) | 8.58 | 7.24 | 380,200 |
| ALVO | 9.12▼ | -0.02 (-0.22%) | 9.295 | 9.08 | 239,314 |
| AMAX | 7.865▲ | +0.045 (+0.58%) | 7.89 | 7.83 | 11,793 |
| AMBC | 7.10▲ | +0.06 (+0.85%) | 7.11 | 6.85 | 1,967,407 |
| AMBI | 5.0248▲ | +0.0748 (+1.51%) | 5.0248 | 4.51 | 60,506 |
| AMCR | 9.19 | +0.00 (+0.00%) | 9.25 | 9.15 | 23,943,172 |
| AMCX | 6.27▼ | -0.11 (-1.72%) | 6.44 | 6.245 | 357,012 |
| AMDL | 8.51▼ | -0.26 (-2.96%) | 8.79 | 8.425 | 42,769,900 |
| AMDY | 8.13▼ | -0.10 (-1.22%) | 8.26 | 8.09 | 530,431 |
| AMLX | 6.41▲ | +0.08 (+1.26%) | 6.57 | 6.255 | 2,156,490 |
| AMRX | 8.09▼ | -0.04 (-0.49%) | 8.205 | 8.07 | 3,193,676 |
| AMWL | 8.89▲ | +0.95 (+11.96%) | 9.15 | 8.00 | 79,195 |
| AMZE | 8.42▼ | -1.12 (-11.74%) | 10.47 | 8.42 | 61,700 |
| ANGO | 9.92▲ | +0.14 (+1.43%) | 9.975 | 9.7775 | 334,508 |
| ANNA | 7.20▼ | -0.02 (-0.28%) | 8.00 | 7.03 | 56,500 |
| AOD | 8.86▲ | +0.08 (+0.91%) | 8.86 | 8.80 | 0 |
| AOMR | 9.42▲ | +0.03 (+0.32%) | 9.44 | 9.3501 | 49,332 |
| APDN | 5.15▲ | +0.32 (+6.63%) | 5.1983 | 4.71 | 891,661 |
| APLM | 6.558▲ | +0.048 (+0.74%) | 6.60 | 6.2108 | 44,758 |
| APPS | 5.90▲ | +0.17 (+2.97%) | 6.275 | 5.68 | 8,520,479 |
| AQN | 5.73 | +0.00 (+0.00%) | 5.75 | 5.63 | 6,897,700 |
| ARBB | 6.808▼ | -0.0128 (-0.19%) | 7.392 | 6.64 | 4,230 |
| ARCO | 7.89▲ | +0.11 (+1.41%) | 7.92 | 7.61 | 1,690,600 |
| AREN | 6.20▼ | -0.17 (-2.67%) | 6.40 | 5.78 | 349,600 |
| ARHS | 8.67▼ | -0.06 (-0.69%) | 8.84 | 8.60 | 1,796,102 |
| ARI | 9.68▼ | -0.13 (-1.33%) | 9.68 | 9.53 | 1,426,900 |
| ARKR | 9.00▼ | -0.075 (-0.83%) | 9.125 | 8.92 | 1,517 |
| ARMN | 6.72▲ | +0.16 (+2.44%) | 6.74 | 6.57 | 889,524 |
| ARQ | 5.37▲ | +0.09 (+1.70%) | 5.57 | 5.31 | 267,400 |
| ARRY | 5.90▼ | -0.54 (-8.39%) | 6.1483 | 5.68 | 18,324,113 |
| ARVN | 7.36▼ | -0.18 (-2.39%) | 7.80 | 7.36 | 1,392,476 |
| ASC | 9.60▼ | -0.15 (-1.54%) | 9.74 | 9.56 | 693,000 |
| ASG | 5.47▲ | +0.03 (+0.55%) | 5.48 | 5.43 | 0 |
| ASLE | 6.01▼ | -0.07 (-1.15%) | 6.09 | 5.98 | 190,070 |
| ASPI | 7.36▼ | -0.04 (-0.54%) | 7.70 | 7.33 | 2,248,509 |
| ASPN | 5.92▲ | +0.04 (+0.68%) | 6.075 | 5.78 | 1,624,778 |
| ASPS | 8.53▼ | -0.06 (-0.70%) | 9.25 | 8.45 | 26,041 |
| ASTC | 5.775▲ | +0.085 (+1.49%) | 5.86 | 5.50 | 2,275 |
| ASTL | 6.89▲ | +0.22 (+3.30%) | 6.98 | 6.52 | 1,025,502 |
| ASUR | 9.76▼ | -0.11 (-1.11%) | 9.9599 | 9.73 | 37,806 |
| ATOM | 5.04▲ | +0.02 (+0.40%) | 5.27 | 5.0132 | 576,721 |
| ATRA | 7.72▼ | -0.24 (-3.02%) | 8.07 | 7.60 | 18,849 |
| ATXS | 5.36▼ | -0.21 (-3.77%) | 5.675 | 5.36 | 239,444 |
| ATYR | 5.07▲ | +0.04 (+0.80%) | 5.35 | 4.98 | 4,058,887 |
| AUDC | 9.82▲ | +0.07 (+0.72%) | 9.85 | 9.71 | 42,909 |
| AUID | 5.29▼ | -0.37 (-6.54%) | 5.815 | 5.24 | 128,586 |
| AUNA | 6.20▼ | -0.14 (-2.21%) | 6.34 | 6.13 | 338,510 |
| AUPH | 8.47▼ | -0.17 (-1.97%) | 8.86 | 8.43 | 2,030,173 |
| AUR | 5.24▲ | +0.07 (+1.35%) | 5.41 | 5.16 | 25,490,746 |
| AURA | 6.26▼ | -0.02 (-0.32%) | 6.36 | 6.0636 | 134,667 |
| AUUD | 5.65▼ | -0.35 (-5.83%) | 6.32 | 5.65 | 106,138 |
| AVAH | 5.23▲ | +0.21 (+4.18%) | 5.25 | 4.94 | 688,443 |
| AVDL | 8.85▼ | -0.35 (-3.80%) | 9.555 | 8.75 | 1,974,080 |
| AVDX | 9.79 | +0.00 (+0.00%) | 9.81 | 9.79 | 1,373,941 |
| AVXL | 9.22▼ | -0.26 (-2.74%) | 9.5314 | 9.09 | 1,178,494 |
| AXIL | 5.49▼ | -0.12 (-2.14%) | 5.53 | 5.015 | 24,331 |
| AYRO | 7.37▼ | -0.1924 (-2.54%) | 8.2599 | 7.10 | 72,440 |
| BALY | 9.58▼ | -0.42 (-4.20%) | 10.18 | 9.48 | 94,500 |
| BATT | 9.34▼ | -0.02 (-0.21%) | 9.37 | 9.28 | 13,801 |
| BBAI | 6.79▲ | +0.95 (+16.27%) | 7.23 | 6.26 | 353,651,948 |
| BBCP | 6.15▼ | -0.08 (-1.28%) | 6.29 | 6.14 | 71,772 |
| BBDC | 9.14▲ | +0.04 (+0.44%) | 9.19 | 9.06 | 383,553 |
| BCAX | 9.29▲ | +0.58 (+6.66%) | 9.42 | 8.575 | 1,065,700 |
| BCBP | 8.42▼ | -0.01 (-0.12%) | 8.48 | 8.33 | 110,658 |
| BCRX | 8.96▼ | -0.40 (-4.27%) | 9.47 | 8.92 | 5,124,262 |
| BCX | 9.45▲ | +0.04 (+0.43%) | 9.46 | 9.38 | 0 |
| BCYC | 6.95▼ | -0.29 (-4.01%) | 7.33 | 6.93 | 242,711 |
| BDJ | 8.89▲ | +0.07 (+0.79%) | 8.89 | 8.83 | 0 |
| BDRY | 5.55▼ | -0.034 (-0.61%) | 5.63 | 5.55 | 138,822 |