Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AAN 7.50 +0.09 (+1.21%) 7.52 7.39 309,313
ABEO 7.25 -0.09 (-1.23%) 7.46 7.10 267,314
ABSI 5.68 +0.14 (+2.53%) 5.76 5.51 1,217,894
ACCO 5.61 -0.01 (-0.18%) 5.675 5.58 793,796
ACDC 8.36 +0.10 (+1.21%) 8.50 8.21 1,169,281
ACP 6.78 +0.03 (+0.44%) 6.81 6.75 272,400
ACRE 7.45 +0.08 (+1.09%) 7.495 7.355 679,843
ACRV 7.15 +0.685 (+10.60%) 7.31 6.01 127,903
ACTG 5.33 +0.05 (+0.95%) 5.44 5.26 306,075
ADMA 6.60 -0.14 (-2.08%) 6.76 6.51 5,256,270
ADT 6.72 -0.01 (-0.15%) 6.78 6.68 5,910,389
ADTN 5.44 +0.12 (+2.26%) 5.49 5.32 662,621
AEF 5.05 +0.01 (+0.20%) 5.11 5.05 120,900
AEG 6.05 -0.03 (-0.49%) 6.08 6.0415 1,002,137
AFMD 5.30 -0.03 (-0.56%) 5.4302 5.11 80,919
AG 5.88 +0.30 (+5.38%) 5.93 5.57 8,719,650
AGD 9.71 +0.07 (+0.73%) 9.71 9.63 63,100
AGL 6.10 +0.37 (+6.46%) 6.16 5.65 4,748,066
AGNC 9.90 +0.11 (+1.12%) 9.91 9.78 10,238,191
AGS 8.98 +0.12 (+1.35%) 9.01 8.78 241,089
AIP 7.32 -0.18 (-2.40%) 7.6995 7.28 71,649
AIRG 5.45 +0.04 (+0.74%) 5.57 5.43 4,888
AIRS 6.14 -0.15 (-2.38%) 6.3882 6.1062 19,784
AISP 6.59 -1.06 (-13.86%) 7.899 6.50 932,457
AIV 8.19 +0.07 (+0.86%) 8.21 8.07 1,136,828
AKA 9.94 +0.15 (+1.53%) 10.00 9.52 1,787
ALEC 6.02 -0.06 (-0.99%) 6.18 5.95 406,599
ALIT 9.85 +0.06 (+0.61%) 10.04 9.815 6,931,248
ALRN 6.63 -0.301 (-4.34%) 6.95 6.44 22,881
ALTI 5.66 +0.35 (+6.59%) 5.69 5.51 50,715
AMAX 8.072 -0.064 (-0.79%) 8.109 8.02 67,000
AMBI 5.30 -0.21 (-3.81%) 5.75 5.25 1,330
AMCR 9.51 +0.03 (+0.32%) 9.56 9.48 6,440,882
AMPY 6.61 +0.08 (+1.23%) 6.69 6.5002 342,432
AMRX 6.06 -0.06 (-0.98%) 6.21 5.97 2,883,313
AMTX 5.99 -0.03 (-0.50%) 6.47 5.72 1,073,226
ANGO 5.87 +0.17 (+2.98%) 5.90 5.73 428,809
ANL 8.8788 -0.2612 (-2.86%) 8.8788 8.8788 355
ANNX 7.17 -0.64 (-8.19%) 8.26 7.03 4,063,121
AOD 8.29 +0.01 (+0.12%) 8.32 8.28 236,500
AONC 5.49 -0.41 (-6.95%) 5.87 5.02 9,178
AOUT 8.80 +0.15 (+1.73%) 8.86 8.5165 15,672
APAC 8.98 +2.11 (+30.71%) 11.50 6.79 195,164
APLT 6.80 -0.05 (-0.73%) 7.166 6.75 1,560,770
APM 9.49 +0.79 (+9.08%) 9.8695 8.51 211,361
APRE 6.69 +0.62 (+10.21%) 6.80 5.91 28,785
APT 6.24 -0.17 (-2.65%) 6.43 6.23 38,079
AQN 6.32 +0.07 (+1.12%) 6.33 6.2207 3,694,834
ARDX 7.30 -0.11 (-1.48%) 7.585 7.245 6,719,062
ARKO 5.70 +0.20 (+3.64%) 5.75 5.54 499,449
ARQ 6.48 -0.10 (-1.52%) 6.6599 6.26 276,052
ARQT 9.91 +0.32 (+3.34%) 10.02 9.61 3,723,645
ASCA 9.43 +0.71 (+8.14%) 11.90 8.85 9,883
ASG 5.49 +0.01 (+0.18%) 5.52 5.48 521,700
ASLE 7.18 -0.39 (-5.15%) 7.64 7.05 1,245,337
ASTC 8.9499 +0.1499 (+1.70%) 8.95 8.2501 2,186
ASTL 8.49 +0.06 (+0.71%) 8.65 8.425 354,462
ASUR 7.78 -0.12 (-1.52%) 7.92 7.70 233,732
ASYS 5.41 +0.08 (+1.50%) 5.4494 5.2215 27,962
ATIP 5.58 -0.22 (-3.79%) 6.29 5.18 15,660
ATNM 7.83 -0.11 (-1.39%) 8.19 7.72 556,846
ATOM 6.16 +0.13 (+2.16%) 6.25 6.01 106,130
AUID 7.63 -0.12 (-1.55%) 8.4536 7.52 27,579
AUPH 5.01 +0.01 (+0.20%) 5.04 4.97 1,375,006
AURA 7.85 +0.15 (+1.95%) 7.93 7.29 323,835
AUTL 6.38 +0.14 (+2.24%) 6.44 6.19 695,033
AVPT 7.92 +0.01 (+0.13%) 7.97 7.84 704,441
AVXL 5.09 +0.03 (+0.59%) 5.20 4.9806 978,032
AXGN 8.07 +0.30 (+3.86%) 8.11 7.74 172,095
AXL 7.36 -0.02 (-0.27%) 7.53 7.30 1,063,275
AZUL 7.77 -0.76 (-8.91%) 8.65 7.68 4,145,476
BAER 5.02 +0.09 (+1.83%) 5.08 4.96 29,124
BATL 5.66 -0.05 (-0.88%) 5.79 5.54 14,870
BATT 9.45 +0.04 (+0.43%) 9.46 9.36 18,994
BBAR 8.48 -0.02 (-0.24%) 8.718 8.415 949,357
BBCP 7.90 +0.05 (+0.64%) 7.975 7.85 72,287
BBDC 9.30 +0.12 (+1.31%) 9.31 9.25 568,888
BCOW 6.82 +0.06 (+0.89%) 6.86 6.75 1,667
BCRX 5.08 -0.07 (-1.36%) 5.34 5.06 3,491,454
BCS 9.45 +0.03 (+0.32%) 9.55 9.41 22,363,445
BCX 9.08 +0.12 (+1.34%) 9.09 9.00 504,200
BDJ 8.25 -0.01 (-0.12%) 8.31 8.21 1,314,000
BDTX 5.07 +0.17 (+3.47%) 5.265 4.989 354,668
BEEM 6.80 -0.12 (-1.73%) 6.99 6.80 46,397
BGC 7.77 +0.13 (+1.70%) 7.775 7.645 4,063,211
BGY 5.53 +0.06 (+1.10%) 5.55 5.45 520,500
BIGC 6.89 -0.02 (-0.29%) 7.105 6.8661 679,110
BIGZ 8.14 +0.07 (+0.87%) 8.19 8.07 1,191,335
BITI 7.39 -0.24 (-3.15%) 7.42 7.28 7,758,200
BKD 6.61 +0.02 (+0.30%) 6.71 6.575 3,039,456
BLFY 9.36 +0.09 (+0.97%) 9.44 9.2397 35,047
BMR 6.45 -0.31 (-4.59%) 6.75 6.40 356,651
BNAI 6.75 -0.04 (-0.59%) 7.35 6.02 42,800
BNTC 5.25 +0.12 (+2.34%) 5.27 5.05 21,015
BODI 9.60 -0.10 (-1.03%) 9.76 9.43 9,368
BORR 6.85 +0.12 (+1.78%) 6.92 6.74 2,179,600
BRAG 6.17 -0.06 (-0.96%) 6.45 5.95 218,468
BRDG 6.85 +0.05 (+0.74%) 7.08 6.82 403,787
BRKL 9.96 +0.21 (+2.15%) 10.07 9.73 647,534
BRLS 5.85 -0.15 (-2.50%) 6.05 5.85 1,200