Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAN | 7.50▲ | +0.09 (+1.21%) | 7.52 | 7.39 | 309,313 |
ABEO | 7.25▼ | -0.09 (-1.23%) | 7.46 | 7.10 | 267,314 |
ABSI | 5.68▲ | +0.14 (+2.53%) | 5.76 | 5.51 | 1,217,894 |
ACCO | 5.61▼ | -0.01 (-0.18%) | 5.675 | 5.58 | 793,796 |
ACDC | 8.36▲ | +0.10 (+1.21%) | 8.50 | 8.21 | 1,169,281 |
ACP | 6.78▲ | +0.03 (+0.44%) | 6.81 | 6.75 | 272,400 |
ACRE | 7.45▲ | +0.08 (+1.09%) | 7.495 | 7.355 | 679,843 |
ACRV | 7.15▲ | +0.685 (+10.60%) | 7.31 | 6.01 | 127,903 |
ACTG | 5.33▲ | +0.05 (+0.95%) | 5.44 | 5.26 | 306,075 |
ADMA | 6.60▼ | -0.14 (-2.08%) | 6.76 | 6.51 | 5,256,270 |
ADT | 6.72▼ | -0.01 (-0.15%) | 6.78 | 6.68 | 5,910,389 |
ADTN | 5.44▲ | +0.12 (+2.26%) | 5.49 | 5.32 | 662,621 |
AEF | 5.05▲ | +0.01 (+0.20%) | 5.11 | 5.05 | 120,900 |
AEG | 6.05▼ | -0.03 (-0.49%) | 6.08 | 6.0415 | 1,002,137 |
AFMD | 5.30▼ | -0.03 (-0.56%) | 5.4302 | 5.11 | 80,919 |
AG | 5.88▲ | +0.30 (+5.38%) | 5.93 | 5.57 | 8,719,650 |
AGD | 9.71▲ | +0.07 (+0.73%) | 9.71 | 9.63 | 63,100 |
AGL | 6.10▲ | +0.37 (+6.46%) | 6.16 | 5.65 | 4,748,066 |
AGNC | 9.90▲ | +0.11 (+1.12%) | 9.91 | 9.78 | 10,238,191 |
AGS | 8.98▲ | +0.12 (+1.35%) | 9.01 | 8.78 | 241,089 |
AIP | 7.32▼ | -0.18 (-2.40%) | 7.6995 | 7.28 | 71,649 |
AIRG | 5.45▲ | +0.04 (+0.74%) | 5.57 | 5.43 | 4,888 |
AIRS | 6.14▼ | -0.15 (-2.38%) | 6.3882 | 6.1062 | 19,784 |
AISP | 6.59▼ | -1.06 (-13.86%) | 7.899 | 6.50 | 932,457 |
AIV | 8.19▲ | +0.07 (+0.86%) | 8.21 | 8.07 | 1,136,828 |
AKA | 9.94▲ | +0.15 (+1.53%) | 10.00 | 9.52 | 1,787 |
ALEC | 6.02▼ | -0.06 (-0.99%) | 6.18 | 5.95 | 406,599 |
ALIT | 9.85▲ | +0.06 (+0.61%) | 10.04 | 9.815 | 6,931,248 |
ALRN | 6.63▼ | -0.301 (-4.34%) | 6.95 | 6.44 | 22,881 |
ALTI | 5.66▲ | +0.35 (+6.59%) | 5.69 | 5.51 | 50,715 |
AMAX | 8.072▼ | -0.064 (-0.79%) | 8.109 | 8.02 | 67,000 |
AMBI | 5.30▼ | -0.21 (-3.81%) | 5.75 | 5.25 | 1,330 |
AMCR | 9.51▲ | +0.03 (+0.32%) | 9.56 | 9.48 | 6,440,882 |
AMPY | 6.61▲ | +0.08 (+1.23%) | 6.69 | 6.5002 | 342,432 |
AMRX | 6.06▼ | -0.06 (-0.98%) | 6.21 | 5.97 | 2,883,313 |
AMTX | 5.99▼ | -0.03 (-0.50%) | 6.47 | 5.72 | 1,073,226 |
ANGO | 5.87▲ | +0.17 (+2.98%) | 5.90 | 5.73 | 428,809 |
ANL | 8.8788▼ | -0.2612 (-2.86%) | 8.8788 | 8.8788 | 355 |
ANNX | 7.17▼ | -0.64 (-8.19%) | 8.26 | 7.03 | 4,063,121 |
AOD | 8.29▲ | +0.01 (+0.12%) | 8.32 | 8.28 | 236,500 |
AONC | 5.49▼ | -0.41 (-6.95%) | 5.87 | 5.02 | 9,178 |
AOUT | 8.80▲ | +0.15 (+1.73%) | 8.86 | 8.5165 | 15,672 |
APAC | 8.98▲ | +2.11 (+30.71%) | 11.50 | 6.79 | 195,164 |
APLT | 6.80▼ | -0.05 (-0.73%) | 7.166 | 6.75 | 1,560,770 |
APM | 9.49▲ | +0.79 (+9.08%) | 9.8695 | 8.51 | 211,361 |
APRE | 6.69▲ | +0.62 (+10.21%) | 6.80 | 5.91 | 28,785 |
APT | 6.24▼ | -0.17 (-2.65%) | 6.43 | 6.23 | 38,079 |
AQN | 6.32▲ | +0.07 (+1.12%) | 6.33 | 6.2207 | 3,694,834 |
ARDX | 7.30▼ | -0.11 (-1.48%) | 7.585 | 7.245 | 6,719,062 |
ARKO | 5.70▲ | +0.20 (+3.64%) | 5.75 | 5.54 | 499,449 |
ARQ | 6.48▼ | -0.10 (-1.52%) | 6.6599 | 6.26 | 276,052 |
ARQT | 9.91▲ | +0.32 (+3.34%) | 10.02 | 9.61 | 3,723,645 |
ASCA | 9.43▲ | +0.71 (+8.14%) | 11.90 | 8.85 | 9,883 |
ASG | 5.49▲ | +0.01 (+0.18%) | 5.52 | 5.48 | 521,700 |
ASLE | 7.18▼ | -0.39 (-5.15%) | 7.64 | 7.05 | 1,245,337 |
ASTC | 8.9499▲ | +0.1499 (+1.70%) | 8.95 | 8.2501 | 2,186 |
ASTL | 8.49▲ | +0.06 (+0.71%) | 8.65 | 8.425 | 354,462 |
ASUR | 7.78▼ | -0.12 (-1.52%) | 7.92 | 7.70 | 233,732 |
ASYS | 5.41▲ | +0.08 (+1.50%) | 5.4494 | 5.2215 | 27,962 |
ATIP | 5.58▼ | -0.22 (-3.79%) | 6.29 | 5.18 | 15,660 |
ATNM | 7.83▼ | -0.11 (-1.39%) | 8.19 | 7.72 | 556,846 |
ATOM | 6.16▲ | +0.13 (+2.16%) | 6.25 | 6.01 | 106,130 |
AUID | 7.63▼ | -0.12 (-1.55%) | 8.4536 | 7.52 | 27,579 |
AUPH | 5.01▲ | +0.01 (+0.20%) | 5.04 | 4.97 | 1,375,006 |
AURA | 7.85▲ | +0.15 (+1.95%) | 7.93 | 7.29 | 323,835 |
AUTL | 6.38▲ | +0.14 (+2.24%) | 6.44 | 6.19 | 695,033 |
AVPT | 7.92▲ | +0.01 (+0.13%) | 7.97 | 7.84 | 704,441 |
AVXL | 5.09▲ | +0.03 (+0.59%) | 5.20 | 4.9806 | 978,032 |
AXGN | 8.07▲ | +0.30 (+3.86%) | 8.11 | 7.74 | 172,095 |
AXL | 7.36▼ | -0.02 (-0.27%) | 7.53 | 7.30 | 1,063,275 |
AZUL | 7.77▼ | -0.76 (-8.91%) | 8.65 | 7.68 | 4,145,476 |
BAER | 5.02▲ | +0.09 (+1.83%) | 5.08 | 4.96 | 29,124 |
BATL | 5.66▼ | -0.05 (-0.88%) | 5.79 | 5.54 | 14,870 |
BATT | 9.45▲ | +0.04 (+0.43%) | 9.46 | 9.36 | 18,994 |
BBAR | 8.48▼ | -0.02 (-0.24%) | 8.718 | 8.415 | 949,357 |
BBCP | 7.90▲ | +0.05 (+0.64%) | 7.975 | 7.85 | 72,287 |
BBDC | 9.30▲ | +0.12 (+1.31%) | 9.31 | 9.25 | 568,888 |
BCOW | 6.82▲ | +0.06 (+0.89%) | 6.86 | 6.75 | 1,667 |
BCRX | 5.08▼ | -0.07 (-1.36%) | 5.34 | 5.06 | 3,491,454 |
BCS | 9.45▲ | +0.03 (+0.32%) | 9.55 | 9.41 | 22,363,445 |
BCX | 9.08▲ | +0.12 (+1.34%) | 9.09 | 9.00 | 504,200 |
BDJ | 8.25▼ | -0.01 (-0.12%) | 8.31 | 8.21 | 1,314,000 |
BDTX | 5.07▲ | +0.17 (+3.47%) | 5.265 | 4.989 | 354,668 |
BEEM | 6.80▼ | -0.12 (-1.73%) | 6.99 | 6.80 | 46,397 |
BGC | 7.77▲ | +0.13 (+1.70%) | 7.775 | 7.645 | 4,063,211 |
BGY | 5.53▲ | +0.06 (+1.10%) | 5.55 | 5.45 | 520,500 |
BIGC | 6.89▼ | -0.02 (-0.29%) | 7.105 | 6.8661 | 679,110 |
BIGZ | 8.14▲ | +0.07 (+0.87%) | 8.19 | 8.07 | 1,191,335 |
BITI | 7.39▼ | -0.24 (-3.15%) | 7.42 | 7.28 | 7,758,200 |
BKD | 6.61▲ | +0.02 (+0.30%) | 6.71 | 6.575 | 3,039,456 |
BLFY | 9.36▲ | +0.09 (+0.97%) | 9.44 | 9.2397 | 35,047 |
BMR | 6.45▼ | -0.31 (-4.59%) | 6.75 | 6.40 | 356,651 |
BNAI | 6.75▼ | -0.04 (-0.59%) | 7.35 | 6.02 | 42,800 |
BNTC | 5.25▲ | +0.12 (+2.34%) | 5.27 | 5.05 | 21,015 |
BODI | 9.60▼ | -0.10 (-1.03%) | 9.76 | 9.43 | 9,368 |
BORR | 6.85▲ | +0.12 (+1.78%) | 6.92 | 6.74 | 2,179,600 |
BRAG | 6.17▼ | -0.06 (-0.96%) | 6.45 | 5.95 | 218,468 |
BRDG | 6.85▲ | +0.05 (+0.74%) | 7.08 | 6.82 | 403,787 |
BRKL | 9.96▲ | +0.21 (+2.15%) | 10.07 | 9.73 | 647,534 |
BRLS | 5.85▼ | -0.15 (-2.50%) | 6.05 | 5.85 | 1,200 |