Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BACK | 5.10▲ | +1.615 (+46.34%) | 7.75 | 3.54 | 8,489,198 |
| APDN | 5.00▲ | +0.224 (+4.69%) | 5.07 | 4.07 | 102,239 |
| GXAI | 5.01▼ | -0.32 (-6.00%) | 5.29 | 4.68 | 133,539 |
| COCH | 5.06▲ | +0.08 (+1.61%) | 5.23 | 4.74 | 99,325 |
| DTI | 5.30▼ | -0.09 (-1.67%) | 5.31 | 4.7601 | 67,531 |
| FATH | 5.17▼ | -0.075 (-1.43%) | 5.6647 | 4.7717 | 20,961 |
| PCT | 5.05▲ | +0.09 (+1.81%) | 5.10 | 4.78 | 1,276,122 |
| JOBY | 5.10▲ | +0.22 (+4.51%) | 5.11 | 4.79 | 6,184,042 |
| FHTX | 5.23▲ | +0.02 (+0.38%) | 5.31 | 4.80 | 48,749 |
| HOUS | 5.02▼ | -0.39 (-7.21%) | 5.36 | 4.80 | 1,929,241 |
| IBRX | 5.11▲ | +0.29 (+6.02%) | 5.175 | 4.82 | 8,546,985 |
| ALRN | 5.00▲ | +0.07 (+1.42%) | 5.43 | 4.8358 | 80,550 |
| IREN | 5.17▼ | -0.08 (-1.52%) | 5.22 | 4.85 | 5,587,878 |
| RLGT | 5.04▲ | +0.11 (+2.23%) | 5.06 | 4.85 | 97,633 |
| HAO | 5.47▲ | +0.56 (+11.41%) | 5.49 | 4.86 | 18,163 |
| YRD | 5.04▼ | -0.04 (-0.79%) | 5.0975 | 4.86 | 117,601 |
| EVO | 5.10▼ | -0.13 (-2.49%) | 5.11 | 4.8701 | 651,240 |
| SB | 5.04▲ | +0.11 (+2.23%) | 5.04 | 4.88 | 344,375 |
| CAPT | 5.02▲ | +0.11 (+2.24%) | 5.07 | 4.90 | 35,337 |
| CAPR | 5.15▲ | +0.11 (+2.18%) | 5.24 | 4.91 | 388,133 |
| EVEX | 5.01▲ | +0.05 (+1.01%) | 5.04 | 4.91 | 66,111 |
| TPCS | 5.14▼ | -0.06 (-1.15%) | 5.14 | 4.92 | 14,679 |
| QS | 5.10▼ | -0.38 (-6.93%) | 5.29 | 4.92 | 12,287,219 |
| CALC | 5.29▼ | -0.20 (-3.64%) | 5.525 | 4.92 | 18,095 |
| SYRS | 5.10▲ | +0.03 (+0.59%) | 5.15 | 4.92 | 128,577 |
| BDTX | 5.11▲ | +0.05 (+0.99%) | 5.13 | 4.93 | 233,076 |
| NVNO | 5.23▲ | +0.01 (+0.19%) | 5.2799 | 4.93 | 79,311 |
| RSKD | 5.02▼ | -0.05 (-0.99%) | 5.045 | 4.94 | 351,851 |
| INTR | 5.06▼ | -0.01 (-0.20%) | 5.10 | 4.96 | 317,579 |
| GILT | 5.08▼ | -0.09 (-1.74%) | 5.11 | 4.965 | 176,721 |
| UGP | 5.08▲ | +0.04 (+0.79%) | 5.11 | 4.965 | 1,485,063 |
| HL | 5.05▼ | -0.19 (-3.63%) | 5.14 | 4.965 | 21,961,567 |
| RDZN | 5.17▲ | +0.17 (+3.40%) | 5.41 | 4.97 | 28,509 |
| BYFC | 5.01▼ | -0.13 (-2.53%) | 5.18 | 4.97 | 8,010 |
| RWOD | 6.07▼ | -0.24 (-3.80%) | 6.37 | 4.98 | 183,140 |
| SAN | 5.06▲ | +0.01 (+0.20%) | 5.065 | 4.98 | 4,968,914 |
| AGL | 5.13▼ | -0.20 (-3.75%) | 5.25 | 4.995 | 2,868,007 |
| UCAR | 5.29▼ | -0.24 (-4.34%) | 5.45 | 5.00 | 72,306 |
| RGC | 5.35▲ | +0.25 (+4.90%) | 5.35 | 5.00 | 1,147 |
| JCTCF | 5.1239▲ | +0.1238 (+2.48%) | 5.21 | 5.00 | 4,209 |
| WHLM | 5.48▼ | -0.77 (-12.32%) | 6.65 | 5.00 | 116,534 |
| NXTT | 5.0753▲ | +0.0053 (+0.10%) | 5.37 | 5.00 | 15,482 |
| GB | 5.06▼ | -0.04 (-0.78%) | 5.11 | 5.01 | 6,106 |
| EB | 5.20▼ | -0.06 (-1.14%) | 5.23 | 5.015 | 1,528,265 |
| APRE | 5.35▲ | +0.18 (+3.48%) | 5.47 | 5.02 | 9,079 |
| MTLS | 5.08▼ | -0.19 (-3.61%) | 5.35 | 5.02 | 90,212 |
| ICCC | 5.10▲ | +0.06 (+1.19%) | 5.13 | 5.03 | 6,409 |
| INVE | 5.12▲ | +0.02 (+0.39%) | 5.23 | 5.03 | 63,508 |
| GSM | 5.19▲ | +0.10 (+1.96%) | 5.21 | 5.03 | 1,069,124 |
| ASG | 5.09▼ | -0.05 (-0.97%) | 5.10 | 5.03 | 149,100 |
| LOAN | 5.06▼ | -0.05 (-0.98%) | 5.11 | 5.035 | 10,886 |
| SGHT | 5.14▼ | -0.48 (-8.54%) | 5.62 | 5.04 | 225,509 |
| DCTH | 5.26▼ | -0.19 (-3.49%) | 5.38 | 5.04 | 146,954 |
| GRRR | 5.08▼ | -0.16 (-3.05%) | 5.32 | 5.04 | 277,705 |
| WINT | 5.07▼ | -0.085 (-1.65%) | 5.24 | 5.05 | 12,500 |
| MFM | 5.065▼ | -0.025 (-0.49%) | 5.08 | 5.05 | 65,248 |
| STKS | 5.12▼ | -0.21 (-3.94%) | 5.36 | 5.06 | 59,733 |
| ISPR | 5.09▼ | -0.12 (-2.30%) | 5.31 | 5.06 | 32,105 |
| CSBR | 5.06▲ | +0.03 (+0.60%) | 5.1385 | 5.06 | 1,477 |
| ALHC | 5.16▼ | -0.02 (-0.39%) | 5.18 | 5.065 | 439,183 |
| GENI | 5.17▼ | -0.06 (-1.15%) | 5.20 | 5.07 | 1,540,772 |
| CRWS | 5.07▼ | -0.07 (-1.36%) | 5.11 | 5.07 | 2,572 |
| WALD | 5.21▼ | -0.09 (-1.70%) | 5.34 | 5.0701 | 122,954 |
| CTOS | 5.13▼ | -0.04 (-0.77%) | 5.17 | 5.08 | 609,898 |
| FLL | 5.20▼ | -0.08 (-1.52%) | 5.25 | 5.085 | 49,890 |
| IGD | 5.21▲ | +0.03 (+0.58%) | 5.21 | 5.10 | 714,400 |
| RDFN | 5.18▼ | -0.15 (-2.81%) | 5.2399 | 5.10 | 4,637,259 |
| IHD | 5.13▼ | -0.01 (-0.19%) | 5.14 | 5.10 | 50,300 |
| EDIT | 5.22▼ | -0.13 (-2.43%) | 5.27 | 5.11 | 1,543,788 |
| BATL | 5.38▲ | +0.27 (+5.28%) | 5.38 | 5.11 | 2,127 |
| CRMD | 5.19▼ | -0.14 (-2.63%) | 5.41 | 5.11 | 745,281 |
| GLUE | 5.45▼ | -0.02 (-0.37%) | 5.52 | 5.11 | 134,428 |
| MAMA | 5.54▲ | +0.47 (+9.27%) | 5.7899 | 5.12 | 1,730,555 |
| TVTX | 5.39▼ | -0.06 (-1.10%) | 5.50 | 5.12 | 1,484,532 |
| KMDA | 5.20▲ | +0.02 (+0.39%) | 5.20 | 5.12 | 10,500 |
| LYRA | 5.17▼ | -0.06 (-1.15%) | 5.28 | 5.13 | 105,303 |
| SHLT | 5.215▼ | -0.165 (-3.07%) | 5.2301 | 5.13 | 1,466 |
| BSBR | 5.13▼ | -0.14 (-2.66%) | 5.23 | 5.13 | 462,922 |
| TEI | 5.17▼ | -0.03 (-0.58%) | 5.19 | 5.13 | 127,200 |
| OIS | 5.32▲ | +0.07 (+1.33%) | 5.32 | 5.15 | 1,734,059 |
| AZUL | 5.38▼ | -0.21 (-3.76%) | 5.48 | 5.16 | 3,440,744 |
| LUNR | 5.43▼ | -0.02 (-0.37%) | 5.50 | 5.16 | 1,404,259 |
| ERIC | 5.24▼ | -0.04 (-0.76%) | 5.27 | 5.18 | 15,022,744 |
| BGY | 5.24▼ | -0.03 (-0.57%) | 5.25 | 5.18 | 209,800 |
| CRCT | 5.41▲ | +0.10 (+1.88%) | 5.48 | 5.18 | 1,125,099 |
| CLPT | 5.31▼ | -0.01 (-0.19%) | 5.40 | 5.19 | 151,452 |
| GNT | 5.27▲ | +0.05 (+0.96%) | 5.28 | 5.20 | 45,400 |
| PSEC | 5.24▼ | -0.26 (-4.73%) | 5.44 | 5.20 | 3,264,259 |
| EQX | 5.25▲ | +0.02 (+0.38%) | 5.34 | 5.20 | 15,185,522 |
| CPAC | 5.25▲ | +0.01 (+0.19%) | 5.28 | 5.2097 | 2,659 |
| LTRN | 5.46▲ | +0.08 (+1.49%) | 5.58 | 5.21 | 124,629 |
| GAB | 5.30▼ | -0.01 (-0.19%) | 5.32 | 5.21 | 460,400 |
| INDI | 5.47▼ | -0.07 (-1.26%) | 5.59 | 5.235 | 2,208,259 |
| EDF | 5.29▼ | -0.08 (-1.49%) | 5.36 | 5.24 | 87,700 |
| OSUR | 5.26▼ | -0.24 (-4.36%) | 5.44 | 5.25 | 751,207 |
| UUUU | 5.36 | +0.00 (+0.00%) | 5.4288 | 5.255 | 2,004,586 |
| GLBZ | 5.28▼ | -0.07 (-1.31%) | 5.28 | 5.28 | 128 |
| SSRM | 5.52▲ | +0.05 (+0.91%) | 5.535 | 5.28 | 3,836,578 |
| BMR | 5.50▼ | -0.16 (-2.83%) | 5.53 | 5.28 | 220,407 |
| UIS | 5.46▼ | -0.08 (-1.44%) | 5.56 | 5.285 | 477,037 |