Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
KOOL | 9.66▼ | -0.14 (-1.43%) | 9.68 | 9.66 | 272,780 |
BCOW | 6.83▼ | -0.17 (-2.43%) | 6.83 | 6.83 | 220 |
ABSI | 5.38▼ | -0.05 (-0.92%) | 5.50 | 5.24 | 1,347,613 |
ACB | 5.90▼ | -0.38 (-6.05%) | 6.17 | 5.64 | 6,645,309 |
ACCD | 8.40▼ | -0.18 (-2.10%) | 8.73 | 8.17 | 965,917 |
ACDC | 7.96▼ | -0.53 (-6.24%) | 8.32 | 7.623 | 1,273,736 |
ACP | 6.59▲ | +0.01 (+0.15%) | 6.68 | 6.55 | 345,700 |
ACRE | 6.52▼ | -0.22 (-3.26%) | 6.7289 | 6.51 | 977,363 |
ACRV | 9.47▼ | -0.14 (-1.46%) | 9.7999 | 9.15 | 202,890 |
ADMA | 6.16▲ | +0.18 (+3.01%) | 6.245 | 5.91 | 1,764,247 |
ADT | 6.16▼ | -0.07 (-1.12%) | 6.245 | 6.10 | 3,137,546 |
AEG | 5.87▼ | -0.04 (-0.68%) | 5.8862 | 5.81 | 4,223,175 |
AEON | 6.89▼ | -0.21 (-2.96%) | 7.10 | 6.82 | 50,341 |
AFMD | 5.37▼ | -0.12 (-2.19%) | 5.4991 | 5.17 | 40,155 |
AG | 6.84▼ | -0.65 (-8.68%) | 7.20 | 6.71 | 19,135,762 |
AGD | 9.14▼ | -0.02 (-0.22%) | 9.17 | 9.12 | 59,000 |
AGEN | 6.30▼ | -0.20 (-3.08%) | 6.98 | 6.155 | 1,322,989 |
AGNC | 8.96▼ | -0.17 (-1.86%) | 9.14 | 8.92 | 13,910,700 |
AGS | 9.11▲ | +0.24 (+2.71%) | 9.13 | 8.78 | 260,192 |
AHCO | 9.61▼ | -0.27 (-2.73%) | 9.90 | 9.59 | 813,906 |
AIP | 7.01▼ | -0.24 (-3.31%) | 7.31 | 7.00 | 101,574 |
AIRG | 5.49▲ | +0.23 (+4.37%) | 5.6899 | 5.10 | 21,444 |
AIRI | 5.26▲ | +0.01 (+0.19%) | 5.2965 | 4.93 | 15,637 |
AIRS | 5.25 | +0.00 (+0.00%) | 5.475 | 5.14 | 9,363 |
AISP | 8.08▼ | -0.92 (-10.22%) | 8.83 | 8.00 | 661,752 |
AIV | 7.81▼ | -0.16 (-2.01%) | 7.925 | 7.80 | 442,245 |
ALEC | 5.31▼ | -0.33 (-5.85%) | 5.61 | 5.27 | 353,242 |
ALIT | 9.04▼ | -0.07 (-0.77%) | 9.185 | 8.99 | 3,607,784 |
ALRN | 5.35▼ | -0.58 (-9.78%) | 5.51 | 4.90 | 200,978 |
ALT | 7.52▼ | -0.03 (-0.40%) | 7.65 | 7.23 | 2,723,786 |
AMAX | 7.9382▲ | +0.0182 (+0.23%) | 7.95 | 7.90 | 4,446 |
AMCR | 8.83▼ | -0.11 (-1.23%) | 8.935 | 8.80 | 6,824,359 |
AMPL | 9.67▲ | +0.04 (+0.42%) | 9.79 | 9.49 | 211,436 |
AMPY | 7.12▲ | +0.08 (+1.14%) | 7.13 | 6.90 | 388,957 |
AMRX | 5.45▼ | -0.09 (-1.62%) | 5.54 | 5.38 | 1,203,911 |
ANGO | 6.51▲ | +0.20 (+3.17%) | 6.555 | 6.23 | 514,506 |
ANNX | 5.115▼ | -0.625 (-10.89%) | 5.70 | 5.11 | 1,345,062 |
AOD | 7.78▼ | -0.08 (-1.02%) | 7.88 | 7.78 | 368,000 |
AONC | 5.39▲ | +0.27 (+5.27%) | 5.6799 | 5.21 | 14,473 |
AOUT | 8.23▲ | +0.09 (+1.11%) | 8.34 | 8.11 | 58,303 |
APLT | 5.15▲ | +0.09 (+1.78%) | 5.29 | 5.02 | 511,106 |
APM | 7.65▼ | -0.20 (-2.55%) | 7.88 | 7.50 | 9,975 |
APRE | 5.85▼ | -0.05 (-0.85%) | 5.98 | 5.68 | 5,097 |
APT | 6.17▲ | +0.34 (+5.83%) | 6.18 | 5.79 | 37,249 |
AQN | 5.67▼ | -0.15 (-2.58%) | 5.78 | 5.644 | 5,498,198 |
ARDX | 6.71▼ | -0.09 (-1.32%) | 6.895 | 6.65 | 3,538,094 |
ARQ | 7.20▼ | -0.35 (-4.64%) | 7.56 | 7.0514 | 312,613 |
ASG | 5.18▼ | -0.03 (-0.58%) | 5.22 | 5.17 | 301,600 |
ASLE | 6.91▲ | +0.11 (+1.62%) | 7.03 | 6.68 | 329,309 |
ASTC | 9.74▲ | +0.05 (+0.52%) | 9.81 | 9.70 | 1,544 |
ASTL | 7.65▼ | -0.08 (-1.03%) | 7.77 | 7.4901 | 422,024 |
ASUR | 7.10▼ | -0.08 (-1.11%) | 7.245 | 7.00 | 92,297 |
ATNM | 7.74▼ | -0.70 (-8.29%) | 8.45 | 7.65 | 373,895 |
ATOM | 6.04▲ | +0.02 (+0.33%) | 6.05 | 5.92 | 102,880 |
AUID | 7.75▼ | -0.01 (-0.13%) | 7.80 | 7.48 | 16,498 |
AUNA | 7.60▲ | +0.09 (+1.20%) | 8.15 | 7.49 | 639,500 |
AUPH | 5.00▼ | -0.04 (-0.79%) | 5.08 | 4.96 | 855,913 |
AURA | 7.26▼ | -0.29 (-3.84%) | 7.405 | 7.20 | 122,955 |
AVPT | 7.76▲ | +0.04 (+0.52%) | 7.83 | 7.64 | 519,234 |
AWF | 9.98▼ | -0.04 (-0.40%) | 10.04 | 9.97 | 223,900 |
AXGN | 7.00▼ | -0.03 (-0.43%) | 7.13 | 6.90 | 258,443 |
AXL | 7.02▲ | +0.03 (+0.43%) | 7.155 | 6.86 | 1,311,962 |
AZUL | 6.04▼ | -0.22 (-3.51%) | 6.12 | 5.66 | 4,381,781 |
BAER | 5.055▼ | -0.045 (-0.88%) | 5.20 | 4.91 | 10,062 |
BAK | 8.71▼ | -0.22 (-2.46%) | 8.79 | 8.60 | 700,536 |
BATL | 5.30 | +0.00 (+0.00%) | 5.30 | 5.03 | 12,950 |
BATT | 8.99▼ | -0.20 (-2.18%) | 9.054 | 8.95 | 33,962 |
BBAR | 8.19▲ | +0.05 (+0.61%) | 8.27 | 7.92 | 1,432,890 |
BBCP | 7.10▼ | -0.03 (-0.42%) | 7.12 | 7.00 | 55,616 |
BBDC | 9.18▲ | +0.05 (+0.55%) | 9.18 | 9.05 | 366,142 |
BCBP | 9.56▼ | -0.07 (-0.73%) | 9.70 | 9.50 | 39,450 |
BCG | 7.00▼ | -0.725 (-9.39%) | 7.56 | 7.00 | 7,181 |
BCS | 9.00▼ | -0.16 (-1.75%) | 9.085 | 8.95 | 21,446,763 |
BCX | 9.01▼ | -0.04 (-0.44%) | 9.04 | 8.91 | 350,000 |
BDJ | 7.82▲ | +0.01 (+0.13%) | 7.85 | 7.80 | 388,900 |
BDTX | 5.38▲ | +0.16 (+3.07%) | 5.40 | 5.13 | 318,764 |
BE | 9.88▼ | -0.36 (-3.52%) | 10.205 | 9.75 | 7,562,544 |
BEEM | 5.52▲ | +0.225 (+4.25%) | 5.54 | 5.14 | 105,106 |
BFK | 9.94 | +0.00 (+0.00%) | 9.96 | 9.87 | 79,200 |
BGC | 7.57▼ | -0.02 (-0.26%) | 7.62 | 7.485 | 2,980,552 |
BGSF | 9.20▼ | -0.06 (-0.65%) | 9.2867 | 9.20 | 11,461 |
BGY | 5.15▼ | -0.02 (-0.39%) | 5.18 | 5.14 | 218,800 |
BHC | 8.74▲ | +0.11 (+1.27%) | 8.75 | 8.48 | 2,495,720 |
BIGC | 5.89▼ | -0.09 (-1.51%) | 6.0199 | 5.81 | 808,862 |
BIGZ | 7.24▼ | -0.02 (-0.28%) | 7.295 | 6.9987 | 452,886 |
BITI | 8.26▲ | +0.08 (+0.98%) | 8.39 | 8.17 | 10,786,100 |
BKD | 6.30▼ | -0.02 (-0.32%) | 6.47 | 6.23 | 1,808,899 |
BLFY | 7.92▼ | -0.38 (-4.58%) | 8.139 | 7.904 | 29,918 |
BLZE | 9.11▲ | +0.03 (+0.33%) | 9.34 | 9.03 | 160,149 |
BMR | 6.45▲ | +0.19 (+3.04%) | 6.46 | 5.96 | 527,850 |
BNAI | 5.56▲ | +0.08 (+1.46%) | 5.74 | 5.19 | 4,771 |
BODI | 9.06▲ | +0.01 (+0.11%) | 9.1142 | 8.78 | 9,525 |
BOE | 9.83▼ | -0.05 (-0.51%) | 9.91 | 9.83 | 297,100 |
BORR | 5.64▼ | -0.11 (-1.91%) | 5.75 | 5.55 | 2,212,074 |
BOTJ | 9.80▼ | -0.155 (-1.56%) | 10.265 | 9.75 | 8,948 |
BRAG | 5.94▼ | -0.03 (-0.50%) | 6.01 | 5.76 | 76,140 |
BRDG | 6.82 | +0.00 (+0.00%) | 6.99 | 6.76 | 258,756 |
BRKL | 9.01▼ | -0.13 (-1.42%) | 9.06 | 8.92 | 337,075 |
BRSP | 6.15▼ | -0.08 (-1.28%) | 6.22 | 6.1201 | 880,776 |
BRW | 7.11▲ | +0.06 (+0.85%) | 7.13 | 7.02 | 162,200 |