Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| MTLS | 5.02▲ | +0.13 (+2.66%) | 5.03 | 4.86 | 51,741 |
| BYFC | 5.03▲ | +0.03 (+0.60%) | 5.03 | 5.03 | 658 |
| JCTCF | 5.00▲ | +0.42 (+9.17%) | 5.04 | 4.61 | 2,427 |
| IGD | 5.01 | +0.00 (+0.00%) | 5.04 | 5.00 | 86,500 |
| ICCC | 5.05 | +0.00 (+0.00%) | 5.0611 | 5.033 | 2,492 |
| IHD | 5.05 | +0.00 (+0.00%) | 5.08 | 5.05 | 15,900 |
| EDF | 5.01▼ | -0.01 (-0.20%) | 5.08 | 5.00 | 72,500 |
| ASG | 5.03▼ | -0.14 (-2.71%) | 5.09 | 5.02 | 191,500 |
| CSBR | 5.065▲ | +0.035 (+0.70%) | 5.0999 | 5.065 | 1,206 |
| GLBZ | 5.10▼ | -0.0661 (-1.28%) | 5.10 | 5.10 | 1,899 |
| BAER | 5.07▲ | +0.12 (+2.42%) | 5.10 | 4.95 | 12,167 |
| ZEO | 5.01▼ | -0.19 (-3.65%) | 5.10 | 4.75 | 1,950 |
| LOAN | 5.0201▼ | -0.0201 (-0.40%) | 5.1099 | 5.0201 | 8,941 |
| ERIC | 5.06▲ | +0.13 (+2.64%) | 5.11 | 4.96 | 29,648,490 |
| KMDA | 5.10▲ | +0.02 (+0.39%) | 5.12 | 5.02 | 6,510 |
| MFM | 5.12 | +0.00 (+0.00%) | 5.125 | 5.10 | 17,811 |
| GSM | 5.03▲ | +0.04 (+0.80%) | 5.13 | 4.95 | 718,392 |
| FLL | 5.01▲ | +0.04 (+0.80%) | 5.145 | 4.95 | 71,641 |
| TPCS | 5.10 | +0.00 (+0.00%) | 5.16 | 5.00 | 12,400 |
| HSDT | 5.11▼ | -0.07 (-1.35%) | 5.165 | 5.1001 | 6,642 |
| TELA | 5.15▼ | -0.02 (-0.39%) | 5.165 | 4.97 | 95,186 |
| UGP | 5.08▼ | -0.05 (-0.97%) | 5.165 | 5.02 | 1,744,260 |
| INTR | 5.10▲ | +0.04 (+0.79%) | 5.175 | 5.01 | 642,151 |
| BGY | 5.15 | +0.00 (+0.00%) | 5.18 | 5.14 | 176,800 |
| BSBR | 5.12▼ | -0.01 (-0.19%) | 5.185 | 5.06 | 433,206 |
| PLUR | 5.05▼ | -0.12 (-2.32%) | 5.185 | 5.00 | 12,145 |
| MESO | 5.11▲ | +0.10 (+2.00%) | 5.20 | 4.77 | 269,152 |
| HYDR | 5.13▲ | +0.05 (+0.98%) | 5.21 | 5.08 | 45,737 |
| CFFN | 5.16▲ | +0.04 (+0.78%) | 5.215 | 5.10 | 835,503 |
| TEI | 5.17▲ | +0.02 (+0.39%) | 5.22 | 5.149 | 118,864 |
| SSRM | 5.14▲ | +0.08 (+1.58%) | 5.23 | 5.0298 | 2,910,970 |
| CLGN | 5.22▼ | -0.02 (-0.38%) | 5.24 | 5.10 | 8,592 |
| WIT | 5.16▼ | -0.09 (-1.71%) | 5.24 | 5.16 | 3,591,500 |
| MGTX | 5.01▼ | -0.24 (-4.57%) | 5.25 | 4.89 | 235,243 |
| WEAT | 5.20▼ | -0.01 (-0.19%) | 5.26 | 5.19 | 235,603 |
| GNT | 5.23▼ | -0.02 (-0.38%) | 5.27 | 5.20 | 80,700 |
| ALEC | 5.09▲ | +0.02 (+0.39%) | 5.27 | 5.05 | 413,028 |
| ALHC | 5.10▲ | +0.15 (+3.03%) | 5.27 | 4.90 | 1,101,691 |
| GENI | 5.11▼ | -0.16 (-3.04%) | 5.27 | 5.085 | 1,876,868 |
| GB | 5.28▲ | +0.17 (+3.33%) | 5.28 | 5.08 | 14,061 |
| CRCT | 5.18▲ | +0.19 (+3.81%) | 5.28 | 4.95 | 706,960 |
| CPAC | 5.28▲ | +0.08 (+1.54%) | 5.2899 | 5.2325 | 1,994 |
| GAB | 5.21 | +0.00 (+0.00%) | 5.29 | 5.19 | 679,500 |
| AFMD | 5.07▼ | -0.16 (-3.06%) | 5.29 | 5.07 | 89,527 |
| LUNR | 5.31▲ | +0.30 (+5.99%) | 5.32 | 4.975 | 1,661,025 |
| PCT | 5.10▼ | -0.04 (-0.78%) | 5.32 | 5.06 | 1,236,136 |
| EVEX | 5.28▲ | +0.10 (+1.93%) | 5.32 | 5.17 | 32,830 |
| EB | 5.15 | +0.00 (+0.00%) | 5.33 | 5.10 | 1,425,614 |
| OSUR | 5.25 | +0.00 (+0.00%) | 5.33 | 5.20 | 658,320 |
| ZTR | 5.29▼ | -0.01 (-0.19%) | 5.33 | 5.28 | 257,100 |
| EPSN | 5.25▼ | -0.02 (-0.38%) | 5.3393 | 5.20 | 22,608 |
| CTOS | 5.22▼ | -0.01 (-0.19%) | 5.34 | 5.19 | 499,470 |
| FATE | 5.04▼ | -0.23 (-4.36%) | 5.345 | 4.98 | 2,343,310 |
| CNBS | 5.20▼ | -0.11 (-2.07%) | 5.35 | 5.1823 | 9,589 |
| GILT | 5.36▲ | +0.12 (+2.29%) | 5.375 | 5.26 | 163,382 |
| GGT | 5.28▲ | +0.01 (+0.19%) | 5.38 | 5.27 | 25,900 |
| UNIT | 5.31▲ | +0.01 (+0.19%) | 5.38 | 5.28 | 961,910 |
| DIBS | 5.31▲ | +0.21 (+4.12%) | 5.38 | 5.01 | 103,381 |
| SGHT | 5.24▼ | -0.14 (-2.60%) | 5.40 | 5.19 | 160,997 |
| RDZN | 5.12▼ | -0.38 (-6.91%) | 5.40 | 5.00 | 22,167 |
| UCAR | 5.07▲ | +0.22 (+4.54%) | 5.40 | 4.73 | 219,581 |
| GRRR | 5.06▼ | -0.26 (-4.89%) | 5.40 | 5.03 | 259,463 |
| JQC | 5.40 | +0.00 (+0.00%) | 5.41 | 5.37 | 429,200 |
| BATL | 5.37▼ | -0.05 (-0.92%) | 5.42 | 5.31 | 14,093 |
| HL | 5.28 | +0.00 (+0.00%) | 5.42 | 5.23 | 6,347,210 |
| FNCB | 5.40▲ | +0.14 (+2.66%) | 5.43 | 5.20 | 19,131 |
| STKS | 5.27▼ | -0.03 (-0.57%) | 5.435 | 5.21 | 149,757 |
| SBSW | 5.32▼ | -0.10 (-1.85%) | 5.44 | 5.27 | 6,570,785 |
| GLV | 5.37▼ | -0.11 (-2.01%) | 5.44 | 5.37 | 37,527 |
| MSOX | 5.15▼ | -0.30 (-5.50%) | 5.458 | 4.95 | 1,433,100 |
| GUT | 5.42 | +0.00 (+0.00%) | 5.46 | 5.39 | 122,100 |
| AMRX | 5.36▼ | -0.10 (-1.83%) | 5.47 | 5.34 | 843,278 |
| SUPV | 5.30▼ | -0.04 (-0.75%) | 5.4799 | 5.27 | 988,813 |
| MDRR | 5.47▼ | -0.13 (-2.32%) | 5.48 | 5.47 | 832 |
| SAND | 5.41 | +0.00 (+0.00%) | 5.48 | 5.35 | 1,573,644 |
| SUUN | 5.36▲ | +0.08 (+1.52%) | 5.48 | 5.12 | 18,530 |
| RMBL | 5.19▼ | -0.12 (-2.26%) | 5.49 | 5.134 | 140,196 |
| PSEC | 5.47▲ | +0.05 (+0.92%) | 5.49 | 5.41 | 1,817,128 |
| IONR | 5.46▲ | +0.26 (+5.00%) | 5.50 | 5.17 | 7,486 |
| AGL | 5.38▲ | +0.37 (+7.39%) | 5.52 | 4.94 | 5,732,908 |
| LYRA | 5.39▼ | -0.015 (-0.28%) | 5.52 | 5.21 | 387,833 |
| NXTT | 5.30▼ | -0.2822 (-5.06%) | 5.525 | 5.078 | 5,414 |
| SHCO | 5.36▼ | -0.13 (-2.37%) | 5.5299 | 5.27 | 180,922 |
| OIS | 5.43▲ | +0.01 (+0.18%) | 5.53 | 5.37 | 992,299 |
| LPCN | 5.44▲ | +0.12 (+2.26%) | 5.53 | 5.22 | 21,350 |
| WALD | 5.27▼ | -0.12 (-2.23%) | 5.53 | 5.245 | 77,140 |
| NBTX | 5.50▲ | +0.12 (+2.23%) | 5.54 | 5.31 | 28,362 |
| HOUS | 5.43▲ | +0.06 (+1.12%) | 5.54 | 5.34 | 2,264,722 |
| MITT | 5.50▲ | +0.04 (+0.73%) | 5.54 | 5.45 | 100,728 |
| SHLT | 5.10▼ | -0.0801 (-1.55%) | 5.54 | 5.10 | 2,021 |
| POCI | 5.50▼ | -0.0105 (-0.19%) | 5.5494 | 5.41 | 7,810 |
| FCO | 5.50 | +0.00 (+0.00%) | 5.5495 | 5.44 | 63,061 |
| AIRS | 5.44▲ | +0.03 (+0.55%) | 5.5624 | 5.35 | 32,833 |
| MPAA | 5.54▲ | +0.43 (+8.41%) | 5.57 | 5.08 | 76,799 |
| RDFN | 5.31▲ | +0.03 (+0.57%) | 5.57 | 5.21 | 4,149,579 |
| CSTE | 5.44▼ | -0.09 (-1.63%) | 5.585 | 5.42 | 73,753 |
| RNW | 5.54▲ | +0.12 (+2.21%) | 5.585 | 5.405 | 813,782 |
| STGW | 5.54▲ | +0.23 (+4.33%) | 5.60 | 5.34 | 431,757 |
| AIRG | 5.33▼ | -0.18 (-3.27%) | 5.60 | 5.2601 | 2,442 |
| DSM | 5.57▼ | -0.02 (-0.36%) | 5.61 | 5.56 | 152,000 |