Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| LVRO | 6.07 | +0.00 (+0.00%) | 6.07 | 6.07 | 0 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| GRF | 9.51 | +0.00 (+0.00%) | 9.51 | 9.51 | 0 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| SHLT | 5.38 | +0.00 (+0.00%) | 5.38 | 5.38 | 0 |
| CFSB | 6.89 | +0.00 (+0.00%) | 6.89 | 6.89 | 1 |
| EVNT | 9.768▼ | -0.0082 (-0.08%) | 9.768 | 9.768 | 5 |
| RBKB | 7.64 | +0.00 (+0.00%) | 7.64 | 7.64 | 11 |
| FUSB | 9.7699 | +0.00 (+0.00%) | 9.7699 | 9.7699 | 27 |
| FATBB | 6.28 | +0.00 (+0.00%) | 6.28 | 6.28 | 64 |
| GYRO | 7.9899 | +0.00 (+0.00%) | 7.9899 | 7.9899 | 79 |
| JFWD | 9.6497▼ | -0.0325 (-0.34%) | 9.65 | 9.6497 | 132 |
| SRBK | 9.36▼ | -0.04 (-0.43%) | 9.36 | 9.36 | 158 |
| MSC | 7.23 | +0.00 (+0.00%) | 7.23 | 7.23 | 207 |
| GLBZ | 5.35▲ | +0.32 (+6.36%) | 5.35 | 5.35 | 234 |
| MBS | 8.275▼ | -0.03 (-0.36%) | 8.29 | 8.27 | 254 |
| GBNY | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 302 |
| SER | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 332 |
| MRM | 5.97▼ | -0.02 (-0.33%) | 5.97 | 5.91 | 454 |
| FBYD | 8.60▼ | -0.0999 (-1.15%) | 8.60 | 8.60 | 481 |
| GTN.A | 8.57▲ | +0.14 (+1.66%) | 8.57 | 8.57 | 500 |
| FEDU | 8.70▼ | -0.1493 (-1.69%) | 8.70 | 7.96 | 512 |
| STG | 8.10▲ | +0.16 (+2.02%) | 8.10 | 8.07 | 527 |
| AMAX | 7.88▼ | -0.006 (-0.08%) | 7.88 | 7.87 | 800 |
| NOM | 9.92▼ | -0.0099 (-0.10%) | 9.92 | 9.92 | 843 |
| VBNK | 9.91▲ | +0.1456 (+1.49%) | 10.00 | 9.81 | 913 |
| KTTA | 6.9501▼ | -0.1399 (-1.97%) | 6.9501 | 6.80 | 913 |
| BOTJ | 9.8999▼ | -0.0001 (+0.00%) | 9.93 | 9.80 | 919 |
| COE | 7.00▼ | -0.24 (-3.31%) | 7.00 | 7.00 | 940 |
| CPAC | 5.24▲ | +0.005 (+0.10%) | 5.24 | 5.17 | 963 |
| DXR | 9.9399▲ | +0.1399 (+1.43%) | 9.9399 | 9.92 | 1,010 |
| CLGN | 5.41▲ | +0.01 (+0.19%) | 5.4225 | 5.41 | 1,040 |
| JCTCF | 5.0001▼ | -0.0707 (-1.39%) | 5.10 | 5.0001 | 1,042 |
| LDWY | 6.44▲ | +0.32 (+5.23%) | 6.44 | 6.15 | 1,063 |
| KALA | 6.40▼ | -0.1661 (-2.53%) | 6.51 | 6.40 | 1,101 |
| NTZ | 5.90▲ | +0.05 (+0.85%) | 6.112 | 5.90 | 1,231 |
| LPA | 7.01▼ | -0.26 (-3.58%) | 7.27 | 7.01 | 1,250 |
| TSRI | 7.42▼ | -0.11 (-1.46%) | 7.44 | 7.42 | 1,264 |
| MDBH | 8.96▼ | -0.1684 (-1.84%) | 9.15 | 8.95 | 1,369 |
| CSBR | 5.03▼ | -0.04 (-0.79%) | 5.03 | 5.03 | 1,377 |
| BYFC | 5.14▲ | +0.28 (+5.76%) | 5.14 | 4.99 | 1,384 |
| NBTX | 5.90▲ | +0.19 (+3.33%) | 5.99 | 5.90 | 1,386 |
| LINK | 6.63▼ | -0.175 (-2.57%) | 6.6511 | 6.59 | 1,480 |
| ASTC | 9.215▼ | -0.16 (-1.71%) | 9.43 | 9.215 | 1,524 |
| ONCT | 8.545▼ | -0.22 (-2.51%) | 8.80 | 8.523 | 1,600 |
| VALN | 7.75▲ | +0.0073 (+0.09%) | 7.81 | 7.5499 | 1,633 |
| NSTS | 9.59▼ | -0.014 (-0.15%) | 9.59 | 9.585 | 1,859 |
| EFU | 7.94▼ | -0.0048 (-0.06%) | 8.0399 | 7.94 | 1,868 |
| MDRR | 5.5601▲ | +0.06 (+1.09%) | 5.61 | 5.55 | 1,897 |
| JMM | 5.88▼ | -0.03 (-0.51%) | 5.91 | 5.88 | 1,900 |
| KOOL | 9.67▲ | +0.01 (+0.10%) | 9.67 | 9.67 | 1,904 |
| TRT | 6.44▲ | +0.0899 (+1.42%) | 6.44 | 6.34 | 1,965 |
| NICK | 6.59▲ | +0.1999 (+3.13%) | 6.80 | 6.55 | 2,031 |
| NEUE | 6.46▲ | +0.31 (+5.04%) | 6.46 | 6.16 | 2,183 |
| NYC | 6.03▲ | +0.1101 (+1.86%) | 6.20 | 5.8969 | 2,203 |
| USGO | 5.795▼ | -0.185 (-3.09%) | 6.005 | 5.53 | 2,272 |
| POCI | 5.565▲ | +0.025 (+0.45%) | 5.58 | 5.54 | 2,288 |
| BCG | 6.63▼ | -0.6024 (-8.33%) | 6.9515 | 6.63 | 2,392 |
| WILC | 9.28▲ | +0.135 (+1.48%) | 9.28 | 9.10 | 2,392 |
| SHRT | 8.225▼ | -0.085 (-1.02%) | 8.295 | 8.225 | 2,439 |
| TTNP | 6.97▼ | -0.04 (-0.57%) | 7.05 | 6.85 | 2,582 |
| RGC | 5.10▼ | -0.60 (-10.53%) | 5.63 | 5.10 | 2,609 |
| DPSI | 8.40▼ | -0.07 (-0.83%) | 8.47 | 8.10 | 2,723 |
| PHAR | 9.83▲ | +0.23 (+2.40%) | 9.89 | 9.625 | 2,744 |
| HNNA | 6.71▼ | -0.09 (-1.32%) | 6.78 | 6.71 | 2,779 |
| MHH | 8.63▲ | +0.14 (+1.65%) | 8.63 | 8.50 | 2,968 |
| EEA | 8.67▲ | +0.02 (+0.23%) | 8.68 | 8.67 | 3,100 |
| STRW | 8.60▲ | +0.02 (+0.23%) | 8.60 | 8.53 | 3,138 |
| PPIH | 7.23▲ | +0.23 (+3.29%) | 7.257 | 7.15 | 3,296 |
| TLIS | 9.2002▲ | +0.1902 (+2.11%) | 9.2002 | 8.771 | 3,352 |
| CCEL | 7.87▲ | +0.15 (+1.94%) | 7.8999 | 7.70 | 3,379 |
| BGSF | 8.98▼ | -0.02 (-0.22%) | 9.095 | 8.98 | 3,400 |
| VCNX | 5.005▲ | +0.0419 (+0.84%) | 5.10 | 4.7401 | 3,520 |
| SMN | 7.7063▼ | -0.0218 (-0.28%) | 7.82 | 7.7063 | 3,545 |
| AILE | 7.00▼ | -0.29 (-3.98%) | 7.2494 | 6.7962 | 3,617 |
| KLNE | 6.00▼ | -0.1247 (-2.04%) | 6.0499 | 5.95 | 3,659 |
| BPTS | 9.7031▼ | -0.4869 (-4.78%) | 10.1732 | 9.1179 | 3,727 |
| BCOW | 7.07▼ | -0.015 (-0.21%) | 7.10 | 7.07 | 3,894 |
| GDL | 7.83 | +0.00 (+0.00%) | 7.85 | 7.83 | 3,900 |
| FGBI | 9.98▼ | -0.07 (-0.70%) | 10.02 | 9.84 | 3,948 |
| SRL | 6.2694▼ | -0.0906 (-1.42%) | 6.55 | 6.2694 | 4,060 |
| VCAR | 9.547▲ | +0.061 (+0.64%) | 9.66 | 9.44 | 4,200 |
| OPXS | 7.21▲ | +0.16 (+2.27%) | 7.24 | 7.09 | 4,307 |
| ENX | 9.53▲ | +0.02 (+0.21%) | 9.53 | 9.51 | 4,500 |
| EBR.B | 8.11▼ | -0.26 (-3.11%) | 8.20 | 8.0801 | 4,562 |
| ECOR | 5.58▼ | -0.08 (-1.41%) | 5.816 | 5.58 | 4,888 |
| VHC | 5.42▼ | -0.1389 (-2.50%) | 5.4899 | 5.3147 | 5,016 |
| LGL | 5.70▼ | -0.15 (-2.56%) | 5.985 | 5.64 | 5,059 |
| EGF | 9.14▲ | +0.01 (+0.11%) | 9.15 | 9.05 | 5,300 |
| TBNK | 7.27 | +0.00 (+0.00%) | 7.40 | 7.20 | 5,338 |
| CRWS | 5.14▼ | -0.0001 (+0.00%) | 5.15 | 5.11 | 5,543 |
| LGVC | 6.99▲ | +0.48 (+7.37%) | 7.18 | 6.98 | 5,634 |
| BATL | 5.11▼ | -0.13 (-2.48%) | 5.33 | 5.11 | 5,636 |
| CDRO | 6.83▼ | -0.11 (-1.59%) | 6.99 | 6.7501 | 5,640 |
| MYNA | 5.28▼ | -0.28 (-5.04%) | 5.58 | 5.12 | 5,759 |
| DMA | 7.10▼ | -0.03 (-0.42%) | 7.22 | 7.09 | 5,900 |
| SIJ | 9.9544▲ | +0.1368 (+1.39%) | 10.11 | 9.76 | 5,956 |
| XOS | 7.63▼ | -0.05 (-0.65%) | 7.6408 | 7.50 | 6,002 |
| GFR | 5.72▼ | -0.27 (-4.51%) | 6.02 | 5.65 | 6,017 |
| APRE | 5.17▼ | -0.20 (-3.72%) | 5.37 | 5.0648 | 6,305 |