Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYME | 8.71▼ | -0.14 (-1.58%) | 8.95 | 8.64 | 404,921 |
| ZUO | 9.63▲ | +0.38 (+4.11%) | 9.66 | 9.325 | 2,818,800 |
| ZTR | 5.33▲ | +0.01 (+0.19%) | 5.34 | 5.28 | 254,700 |
| ZEO | 5.15▲ | +0.15 (+3.00%) | 5.195 | 5.05 | 8,313 |
| YMM | 7.92▲ | +0.15 (+1.93%) | 8.04 | 7.71 | 6,627,861 |
| YEXT | 5.52▲ | +0.06 (+1.10%) | 5.555 | 5.41 | 608,188 |
| XPEV | 6.98▲ | +0.05 (+0.72%) | 7.06 | 6.551 | 15,106,800 |
| XPER | 9.61▼ | -0.01 (-0.10%) | 9.69 | 9.55 | 193,013 |
| XOS | 7.46▼ | -0.21 (-2.74%) | 7.70 | 7.31 | 14,338 |
| XFLT | 6.97▼ | -0.02 (-0.29%) | 6.99 | 6.96 | 380,434 |
| XBIT | 7.95▼ | -0.09 (-1.12%) | 8.31 | 7.63 | 58,086 |
| WTTR | 9.27▼ | -0.07 (-0.75%) | 9.425 | 9.155 | 942,375 |
| WT | 8.95▲ | +0.22 (+2.52%) | 8.98 | 8.70 | 1,480,200 |
| WPRT | 5.83▲ | +0.09 (+1.57%) | 5.83 | 5.62 | 38,376 |
| WNEB | 6.27▼ | -0.30 (-4.57%) | 6.60 | 6.27 | 51,176 |
| WKME | 7.91▲ | +0.05 (+0.64%) | 7.94 | 7.75 | 38,128 |
| WIW | 8.42▼ | -0.01 (-0.12%) | 8.45 | 8.39 | 155,000 |
| WIT | 5.52▲ | +0.27 (+5.14%) | 5.53 | 5.41 | 5,273,500 |
| WISH | 5.86▲ | +0.02 (+0.34%) | 5.91 | 5.73 | 979,500 |
| WINT | 5.36▼ | -0.7924 (-12.88%) | 5.95 | 4.91 | 192,788 |
| WILC | 9.10 | +0.00 (+0.00%) | 9.30 | 9.10 | 360 |
| WIA | 7.91▼ | -0.03 (-0.38%) | 7.96 | 7.90 | 30,100 |
| WHLM | 5.0799▲ | +0.4299 (+9.25%) | 5.0799 | 4.86 | 576 |
| WEBS | 7.33▼ | -0.19 (-2.53%) | 7.645 | 7.185 | 817,836 |
| WEAT | 5.53▲ | +0.19 (+3.56%) | 5.58 | 5.40 | 1,473,521 |
| WBD | 8.47▲ | +0.07 (+0.83%) | 8.49 | 8.305 | 15,807,370 |
| WB | 8.09▲ | +0.19 (+2.41%) | 8.12 | 7.84 | 1,663,000 |
| WALD | 5.52▲ | +0.06 (+1.10%) | 5.82 | 5.37 | 90,927 |
| VYGR | 7.57▲ | +0.07 (+0.93%) | 7.68 | 7.47 | 324,119 |
| VTEX | 7.49▼ | -0.09 (-1.19%) | 7.69 | 7.32 | 464,615 |
| VSTM | 9.74▼ | -0.10 (-1.02%) | 10.00 | 9.671 | 95,499 |
| VRCA | 6.79▼ | -0.19 (-2.72%) | 7.00 | 6.57 | 311,344 |
| VRA | 6.43▼ | -0.01 (-0.16%) | 6.54 | 6.41 | 224,731 |
| VPV | 9.94 | +0.00 (+0.00%) | 9.95 | 9.91 | 27,800 |
| VOXX | 6.83▼ | -0.06 (-0.87%) | 7.0999 | 6.82 | 18,404 |
| VOD | 8.62▲ | +0.28 (+3.36%) | 8.67 | 8.5025 | 10,969,423 |
| VMO | 9.25▼ | -0.02 (-0.22%) | 9.33 | 9.24 | 118,900 |
| VMD | 7.84▼ | -0.04 (-0.51%) | 7.97 | 7.81 | 86,647 |
| VLY | 7.86▲ | +0.15 (+1.95%) | 7.94 | 7.64 | 4,794,460 |
| VLRS | 8.02▲ | +0.22 (+2.82%) | 8.03 | 7.64 | 953,581 |
| VKQ | 9.24▲ | +0.02 (+0.22%) | 9.24 | 9.22 | 162,100 |
| VKI | 8.17▼ | -0.02 (-0.24%) | 8.21 | 8.16 | 108,981 |
| VIV | 9.41▲ | +0.06 (+0.64%) | 9.44 | 9.28 | 535,131 |
| VIR | 8.10▲ | +0.15 (+1.89%) | 8.40 | 7.91 | 1,090,638 |
| VIAV | 7.95▼ | -0.12 (-1.49%) | 8.11 | 7.94 | 1,287,502 |
| VHC | 5.50▲ | +0.17 (+3.19%) | 5.50 | 5.37 | 1,323 |
| VGSR | 9.19▲ | +0.14 (+1.55%) | 9.2099 | 9.05 | 139,908 |
| VGM | 9.53▲ | +0.04 (+0.42%) | 9.53 | 9.49 | 97,900 |
| VGI | 7.27▲ | +0.03 (+0.41%) | 7.28 | 7.22 | 21,600 |
| VFL | 9.89▼ | -0.01 (-0.10%) | 9.91 | 9.84 | 25,100 |
| VERV | 6.91▲ | +0.27 (+4.07%) | 7.03 | 6.46 | 909,065 |
| VCV | 9.61▼ | -0.01 (-0.10%) | 9.64 | 9.57 | 85,400 |
| VCSA | 5.88▼ | -0.09 (-1.51%) | 6.10 | 5.62 | 57,054 |
| VCAR | 9.18▼ | -0.006 (-0.07%) | 9.24 | 9.11 | 1,900 |
| VBNK | 9.60▼ | -0.02 (-0.21%) | 9.83 | 9.58 | 10,128 |
| VALN | 7.92▲ | +0.3367 (+4.44%) | 7.92 | 7.76 | 2,892 |
| UWMC | 6.25▲ | +0.10 (+1.63%) | 6.26 | 6.1493 | 1,418,971 |
| UUUU | 5.30▼ | -0.54 (-9.25%) | 5.71 | 5.22 | 10,004,907 |
| USGO | 5.69▼ | -0.15 (-2.57%) | 6.21 | 5.18 | 6,139 |
| USA | 6.64▲ | +0.10 (+1.53%) | 6.64 | 6.54 | 786,200 |
| UNL | 7.93▲ | +0.105 (+1.34%) | 7.94 | 7.86 | 40,240 |
| UNIT | 5.31 | +0.00 (+0.00%) | 5.38 | 5.2411 | 832,090 |
| UNFI | 9.10▼ | -0.17 (-1.83%) | 9.35 | 9.09 | 456,211 |
| UMC | 7.48▲ | +0.08 (+1.08%) | 7.5297 | 7.35 | 10,646,686 |
| ULCC | 7.11▲ | +0.15 (+2.16%) | 7.115 | 6.695 | 1,933,215 |
| ULBI | 8.69▲ | +0.02 (+0.23%) | 9.04 | 8.60 | 80,798 |
| UIS | 5.54▲ | +0.06 (+1.09%) | 5.63 | 5.38 | 853,706 |
| UHG | 6.41▲ | +0.06 (+0.94%) | 6.50 | 6.374 | 23,017 |
| UGP | 5.19▲ | +0.04 (+0.78%) | 5.25 | 5.105 | 800,325 |
| UG | 8.13▲ | +0.12 (+1.50%) | 8.14 | 7.845 | 5,819 |
| UFI | 5.70▲ | +0.16 (+2.89%) | 5.71 | 5.545 | 60,157 |
| UEIC | 9.74▼ | -0.34 (-3.37%) | 10.2099 | 9.74 | 18,681 |
| UEC | 6.66▼ | -0.13 (-1.91%) | 6.78 | 6.61 | 5,044,679 |
| UBFO | 7.46▲ | +0.11 (+1.50%) | 7.53 | 7.27 | 31,774 |
| UAA | 6.78▲ | +0.05 (+0.74%) | 6.88 | 6.75 | 5,303,083 |
| UA | 6.56▲ | +0.09 (+1.39%) | 6.645 | 6.485 | 3,201,196 |
| TZOO | 9.27▲ | +0.36 (+4.04%) | 9.3799 | 8.85 | 95,711 |
| TWIO | 8.805▲ | +0.0492 (+0.56%) | 8.81 | 8.80 | 5,318 |
| TVTX | 5.85▲ | +0.13 (+2.27%) | 5.935 | 5.705 | 1,097,084 |
| TTSH | 6.38▲ | +0.04 (+0.63%) | 6.435 | 6.2864 | 168,135 |
| TTNP | 7.01▼ | -0.3095 (-4.23%) | 7.01 | 7.01 | 604 |
| TTEC | 8.16▼ | -0.18 (-2.16%) | 8.58 | 8.13 | 225,839 |
| TSRI | 7.62 | +0.00 (+0.00%) | 7.62 | 7.62 | 376 |
| TSLT | 7.09▼ | -0.53 (-6.96%) | 7.3324 | 6.7617 | 6,575,306 |
| TSLR | 7.80▼ | -0.56 (-6.70%) | 8.061 | 7.4488 | 568,948 |
| TSLL | 5.19▼ | -0.38 (-6.82%) | 5.367 | 4.94 | 30,380,000 |
| TSL | 5.28▼ | -0.23 (-4.17%) | 5.38 | 5.13 | 223,886 |
| TSAT | 7.80▲ | +0.155 (+2.03%) | 7.94 | 7.63 | 23,779 |
| TRTX | 7.61▲ | +0.10 (+1.33%) | 7.64 | 7.485 | 367,629 |
| TRT | 6.33▼ | -0.01 (-0.16%) | 6.3835 | 6.30 | 10,010 |
| TRSG | 7.40 | +0.00 (+0.00%) | 8.3999 | 6.60 | 4,604,884 |
| TPVG | 9.55▲ | +0.05 (+0.53%) | 9.63 | 9.41 | 311,207 |
| TPCS | 5.25▲ | +0.23 (+4.58%) | 5.25 | 4.9425 | 6,088 |
| TNGX | 7.31 | +0.00 (+0.00%) | 7.41 | 7.06 | 346,657 |
| TLYS | 5.92▲ | +0.17 (+2.96%) | 6.00 | 5.72 | 63,384 |
| TLSI | 9.84▲ | +0.35 (+3.69%) | 10.19 | 9.80 | 10,585 |
| TLIS | 9.00▲ | +0.10 (+1.12%) | 9.15 | 8.8019 | 9,727 |
| TKC | 5.84▲ | +0.10 (+1.74%) | 5.875 | 5.78 | 361,336 |
| TK | 7.22▼ | -0.04 (-0.55%) | 7.295 | 7.17 | 420,418 |
| TIXT | 8.01▲ | +0.20 (+2.56%) | 8.12 | 7.82 | 95,974 |