Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLV | 5.365▲ | +0.005 (+0.09%) | 5.375 | 5.35 | 39,482 |
| GMRE | 8.16▼ | -0.03 (-0.37%) | 8.195 | 8.05 | 507,532 |
| GNL | 6.96▲ | +0.09 (+1.31%) | 6.9775 | 6.74 | 1,390,200 |
| GNOM | 9.94▼ | -0.0854 (-0.85%) | 10.0581 | 9.885 | 189,269 |
| GNT | 5.22▼ | -0.03 (-0.57%) | 5.24 | 5.22 | 31,100 |
| GNW | 6.00▼ | -0.10 (-1.64%) | 6.065 | 5.90 | 3,779,111 |
| GOGO | 8.73▲ | +0.14 (+1.63%) | 8.73 | 8.50 | 660,064 |
| GOTU | 6.45▼ | -0.53 (-7.59%) | 7.07 | 6.34 | 4,768,728 |
| GPRK | 9.67▼ | -0.10 (-1.02%) | 9.74 | 9.62 | 291,695 |
| GRF | 9.51 | +0.00 (+0.00%) | 9.51 | 9.51 | 0 |
| GRFS | 6.39▼ | -0.09 (-1.39%) | 6.44 | 6.29 | 963,534 |
| GRND | 9.63▼ | -0.16 (-1.63%) | 9.76 | 9.46 | 212,687 |
| GRNT | 6.42▼ | -0.29 (-4.32%) | 6.64 | 6.36 | 431,642 |
| GRRR | 5.24▼ | -0.30 (-5.42%) | 5.60 | 5.15 | 337,065 |
| GRX | 9.58▼ | -0.06 (-0.62%) | 9.63 | 9.58 | 9,300 |
| GSIW | 7.04▼ | -0.325 (-4.41%) | 7.44 | 6.91 | 6,955 |
| GSM | 5.09▲ | +0.07 (+1.39%) | 5.13 | 5.00 | 1,372,594 |
| GTE | 8.26▲ | +0.11 (+1.35%) | 8.33 | 8.03 | 297,946 |
| GTI | 7.14▼ | -0.17 (-2.33%) | 7.50 | 7.01 | 18,071 |
| GTN | 6.02▲ | +0.10 (+1.69%) | 6.055 | 5.875 | 903,404 |
| GTN.A | 8.57▲ | +0.14 (+1.66%) | 8.57 | 8.57 | 500 |
| GTX | 9.85▲ | +0.12 (+1.23%) | 9.90 | 9.75 | 700,828 |
| GUT | 5.55▼ | -0.01 (-0.18%) | 5.56 | 5.51 | 64,000 |
| GUTS | 6.29▼ | -0.26 (-3.97%) | 6.84 | 6.0875 | 195,464 |
| GXAI | 5.33▼ | -0.39 (-6.82%) | 5.775 | 5.10 | 20,203 |
| GYRO | 7.9899 | +0.00 (+0.00%) | 7.9899 | 7.9899 | 79 |
| HAFN | 7.58▲ | +0.05 (+0.66%) | 7.59 | 7.40 | 140,026 |
| HAIN | 6.17▼ | -0.01 (-0.16%) | 6.205 | 6.04 | 1,349,177 |
| HBM | 7.74▲ | +0.01 (+0.13%) | 7.86 | 7.69 | 1,840,234 |
| HCAT | 6.03▲ | +0.43 (+7.68%) | 6.06 | 5.57 | 781,634 |
| HEQ | 9.94 | +0.00 (+0.00%) | 9.99 | 9.92 | 43,700 |
| HFRO | 6.48▼ | -0.06 (-0.92%) | 6.60 | 6.455 | 187,600 |
| HGLB | 7.17 | +0.00 (+0.00%) | 7.22 | 7.10 | 43,506 |
| HGTY | 8.92▼ | -0.14 (-1.55%) | 9.06 | 8.86 | 33,787 |
| HHS | 6.98▼ | -0.03 (-0.43%) | 7.07 | 6.93 | 9,888 |
| HL | 5.24 | +0.00 (+0.00%) | 5.25 | 5.14 | 6,556,037 |
| HLF | 9.20▼ | -0.04 (-0.43%) | 9.27 | 9.00 | 1,084,346 |
| HLIT | 9.43▼ | -0.15 (-1.57%) | 9.60 | 9.33 | 1,696,108 |
| HLMN | 9.69▲ | +0.04 (+0.41%) | 9.715 | 9.51 | 1,048,502 |
| HLN | 8.35▼ | -0.06 (-0.71%) | 8.42 | 8.31 | 5,161,288 |
| HMY | 8.74▼ | -0.03 (-0.34%) | 8.77 | 8.585 | 4,248,696 |
| HNNA | 6.71▼ | -0.09 (-1.32%) | 6.78 | 6.71 | 2,779 |
| HOUS | 5.41▼ | -0.12 (-2.17%) | 5.485 | 5.342 | 1,031,131 |
| HOWL | 6.39▼ | -0.05 (-0.78%) | 6.65 | 6.24 | 81,697 |
| HPH | 8.92▼ | -0.259 (-2.82%) | 9.06 | 8.50 | 7,008 |
| HPP | 5.95▼ | -0.03 (-0.50%) | 5.98 | 5.79 | 1,763,023 |
| HSHP | 7.66▲ | +0.06 (+0.79%) | 7.74 | 7.58 | 158,995 |
| HTBK | 8.36▲ | +0.06 (+0.72%) | 8.38 | 8.12 | 313,066 |
| HTZ | 5.80▲ | +0.34 (+6.23%) | 5.96 | 5.47 | 10,815,406 |
| HUT | 8.98▼ | -0.65 (-6.75%) | 9.8387 | 8.97 | 3,269,652 |
| HYB | 7.05▼ | -0.02 (-0.28%) | 7.07 | 7.04 | 72,100 |
| HYDR | 5.00▼ | -0.16 (-3.10%) | 5.14 | 4.96 | 44,393 |
| HYT | 9.62▼ | -0.05 (-0.52%) | 9.68 | 9.57 | 264,100 |
| IAE | 6.03▲ | +0.03 (+0.50%) | 6.07 | 6.03 | 20,100 |
| IAS | 9.56▼ | -0.01 (-0.10%) | 9.645 | 9.39 | 1,220,517 |
| ICCC | 5.04▲ | +0.01 (+0.20%) | 5.06 | 4.82 | 7,163 |
| ICG | 9.65▲ | +0.85 (+9.66%) | 10.30 | 8.86 | 24,793 |
| IDR | 8.81▼ | -0.46 (-4.96%) | 9.45 | 8.80 | 23,952 |
| IE | 9.40▼ | -0.33 (-3.39%) | 9.67 | 9.195 | 347,931 |
| IGA | 9.00▼ | -0.07 (-0.77%) | 9.16 | 8.98 | 113,300 |
| IGD | 5.18▼ | -0.02 (-0.38%) | 5.23 | 5.16 | 257,800 |
| IGMS | 7.96▲ | +0.26 (+3.38%) | 8.66 | 7.75 | 693,446 |
| IHD | 5.14▲ | +0.02 (+0.39%) | 5.17 | 5.13 | 67,400 |
| IHTA | 7.48 | +0.00 (+0.00%) | 7.50 | 7.47 | 9,800 |
| IMMR | 7.21▲ | +0.04 (+0.56%) | 7.24 | 7.085 | 239,524 |
| INDI | 5.54▲ | +0.33 (+6.33%) | 5.57 | 5.25 | 7,670,703 |
| INFU | 7.87▼ | -0.14 (-1.75%) | 7.97 | 7.78 | 18,683 |
| INGN | 7.05▲ | +0.15 (+2.17%) | 7.07 | 6.72 | 231,138 |
| INLX | 7.50▼ | -0.18 (-2.34%) | 7.92 | 7.36 | 8,537 |
| INN | 6.27▼ | -0.10 (-1.57%) | 6.36 | 6.25 | 510,427 |
| INOD | 6.33▲ | +0.59 (+10.28%) | 6.92 | 5.80 | 601,174 |
| INSE | 8.87▼ | -0.01 (-0.11%) | 8.94 | 8.535 | 126,612 |
| INTR | 5.07▼ | -0.16 (-3.06%) | 5.21 | 5.00 | 667,205 |
| INVE | 5.10▲ | +0.07 (+1.39%) | 5.20 | 4.965 | 63,719 |
| IONQ | 8.20▲ | +0.23 (+2.89%) | 8.37 | 8.01 | 5,987,292 |
| IONR | 5.01▼ | -0.0508 (-1.00%) | 5.382 | 4.99 | 11,173 |
| IPWR | 7.47▼ | -0.43 (-5.44%) | 7.74 | 7.47 | 6,474 |
| IQI | 9.39▲ | +0.04 (+0.43%) | 9.39 | 9.32 | 145,700 |
| IRBT | 6.84▼ | -0.05 (-0.73%) | 7.04 | 6.76 | 817,072 |
| IREN | 5.25▼ | -0.33 (-5.91%) | 5.63 | 5.20 | 8,222,805 |
| IRS | 9.43▼ | -0.46 (-4.65%) | 9.90 | 9.37 | 102,734 |
| IRWD | 8.10▼ | -0.21 (-2.53%) | 8.355 | 8.09 | 1,853,345 |
| ISPR | 5.21▼ | -0.23 (-4.23%) | 5.44 | 5.14 | 49,435 |
| ISSC | 6.63▲ | +0.18 (+2.79%) | 6.64 | 6.45 | 11,898 |
| ITUB | 6.21▼ | -0.04 (-0.64%) | 6.24 | 6.14 | 18,196,470 |
| IVR | 8.61▲ | +0.03 (+0.35%) | 8.645 | 8.45 | 939,309 |
| JBLU | 5.91▼ | -0.19 (-3.11%) | 6.15 | 5.84 | 21,515,106 |
| JCTCF | 5.0001▼ | -0.0707 (-1.39%) | 5.10 | 5.0001 | 1,042 |
| JEQ | 5.89▲ | +0.03 (+0.51%) | 5.94 | 5.87 | 26,600 |
| JFIN | 6.46▲ | +0.14 (+2.22%) | 6.59 | 6.32 | 53,072 |
| JFR | 8.64▼ | -0.01 (-0.12%) | 8.67 | 8.61 | 271,000 |
| JFWD | 9.6497▼ | -0.0325 (-0.34%) | 9.65 | 9.6497 | 132 |
| JMM | 5.88▼ | -0.03 (-0.51%) | 5.91 | 5.88 | 1,900 |
| JOF | 7.65▲ | +0.01 (+0.13%) | 7.67 | 7.62 | 66,300 |
| JPC | 7.03▲ | +0.05 (+0.72%) | 7.03 | 6.94 | 887,700 |
| JQC | 5.50▼ | -0.01 (-0.18%) | 5.54 | 5.45 | 381,500 |
| JRS | 7.35▲ | +0.01 (+0.14%) | 7.37 | 7.30 | 43,452 |
| JRVR | 9.28▲ | +0.02 (+0.22%) | 9.42 | 9.10 | 358,107 |
| KALA | 6.40▼ | -0.1661 (-2.53%) | 6.51 | 6.40 | 1,101 |
| KEP | 7.60▼ | -0.26 (-3.31%) | 7.71 | 7.60 | 54,792 |