Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHAR | 9.33▼ | -0.84 (-8.26%) | 9.70 | 9.27 | 3,548 |
| PHAT | 9.48▼ | -0.32 (-3.27%) | 9.82 | 9.45 | 421,170 |
| PHD | 9.58▼ | -0.03 (-0.31%) | 9.60 | 9.52 | 42,838 |
| PHT | 7.34▼ | -0.03 (-0.41%) | 7.39 | 7.31 | 53,800 |
| PHUN | 6.84▲ | +0.84 (+14.00%) | 7.09 | 5.95 | 882,045 |
| PILL | 6.07▼ | -0.23 (-3.65%) | 6.25 | 6.045 | 91,900 |
| PLCE | 8.38▲ | +0.10 (+1.21%) | 9.10 | 8.18 | 1,868,991 |
| PLSE | 7.36▼ | -0.11 (-1.47%) | 7.53 | 7.275 | 147,946 |
| PLTK | 6.88▼ | -0.02 (-0.29%) | 7.02 | 6.81 | 564,646 |
| PLTM | 9.12▼ | -0.03 (-0.33%) | 9.23 | 9.10 | 71,700 |
| PLUR | 5.05▼ | -0.12 (-2.32%) | 5.185 | 5.00 | 12,145 |
| PLYA | 8.87▼ | -0.13 (-1.44%) | 9.045 | 8.86 | 689,515 |
| PMF | 8.92▼ | -0.07 (-0.78%) | 8.99 | 8.92 | 66,300 |
| PML | 8.31▼ | -0.09 (-1.07%) | 8.40 | 8.30 | 142,700 |
| PMM | 5.89▼ | -0.01 (-0.17%) | 5.92 | 5.89 | 34,100 |
| PMO | 9.83▼ | -0.01 (-0.10%) | 9.85 | 9.79 | 44,900 |
| PMX | 7.29▼ | -0.08 (-1.09%) | 7.36 | 7.28 | 129,200 |
| PNF | 7.50 | +0.00 (+0.00%) | 7.50 | 7.47 | 10,400 |
| PNI | 7.15▼ | -0.04 (-0.56%) | 7.23 | 7.15 | 14,000 |
| PNNT | 6.90▲ | +0.03 (+0.44%) | 6.95 | 6.855 | 316,357 |
| POCI | 5.50▼ | -0.0105 (-0.19%) | 5.5494 | 5.41 | 7,810 |
| PPIH | 7.10▼ | -0.30 (-4.05%) | 7.40 | 6.83 | 25,391 |
| PPTA | 6.13▼ | -0.01 (-0.16%) | 6.20 | 5.88 | 192,318 |
| PRM | 6.99▲ | +0.07 (+1.01%) | 7.16 | 6.91 | 685,599 |
| PROF | 7.84▲ | +0.045 (+0.58%) | 7.90 | 7.46 | 43,439 |
| PRPH | 5.44▼ | -0.83 (-13.24%) | 6.32 | 5.33 | 1,176,783 |
| PRPO | 6.705 | +0.00 (+0.00%) | 6.705 | 6.705 | 214 |
| PSEC | 5.47▲ | +0.05 (+0.92%) | 5.49 | 5.41 | 1,817,128 |
| PUMP | 8.44▲ | +0.25 (+3.05%) | 8.785 | 8.22 | 3,674,685 |
| PVBC | 7.72▼ | -0.04 (-0.52%) | 8.23 | 7.36 | 44,978 |
| PX | 7.42▼ | -0.07 (-0.93%) | 7.55 | 7.345 | 837,847 |
| PYN | 5.75 | +0.00 (+0.00%) | 5.78 | 5.75 | 7,600 |
| PZC | 7.05 | +0.00 (+0.00%) | 7.06 | 6.98 | 59,300 |
| QRHC | 8.90▼ | -0.07 (-0.78%) | 9.06 | 8.835 | 28,729 |
| QS | 5.45▼ | -0.11 (-1.98%) | 5.63 | 5.3707 | 6,599,635 |
| RANI | 6.05▼ | -1.80 (-22.93%) | 7.81 | 5.90 | 586,977 |
| RAPT | 7.93▼ | -0.11 (-1.37%) | 8.15 | 7.85 | 709,867 |
| RBKB | 7.70▼ | -0.02 (-0.26%) | 7.73 | 7.51 | 2,238 |
| RC | 8.47 | +0.00 (+0.00%) | 8.56 | 8.42 | 1,065,173 |
| RCEL | 8.87▼ | -0.51 (-5.44%) | 9.42 | 8.78 | 350,116 |
| RCS | 5.63▼ | -0.15 (-2.60%) | 5.87 | 5.54 | 514,300 |
| RDCM | 9.06▼ | -0.15 (-1.63%) | 9.29 | 8.87 | 37,854 |
| RDFN | 5.31▲ | +0.03 (+0.57%) | 5.57 | 5.21 | 4,149,579 |
| RDZN | 5.12▼ | -0.38 (-6.91%) | 5.40 | 5.00 | 22,167 |
| REPL | 6.97▼ | -0.24 (-3.33%) | 7.43 | 6.95 | 1,126,229 |
| RES | 7.80▲ | +0.15 (+1.96%) | 7.89 | 7.72 | 1,850,195 |
| RETL | 7.95▼ | -0.02 (-0.25%) | 8.26 | 7.8776 | 281,201 |
| RGC | 5.22▲ | +0.4825 (+10.18%) | 6.1499 | 4.5553 | 11,218 |
| RGS | 5.50▼ | -0.20 (-3.51%) | 5.77 | 5.46 | 27,164 |
| RIET | 9.65▲ | +0.02 (+0.21%) | 9.75 | 9.61 | 66,300 |
| RIG | 5.55▼ | -0.13 (-2.29%) | 5.77 | 5.495 | 26,178,587 |
| RIOT | 8.29▲ | +0.32 (+4.02%) | 8.42 | 7.80 | 17,397,301 |
| RIVN | 8.83▲ | +0.09 (+1.03%) | 9.08 | 8.38 | 30,808,445 |
| RLAY | 6.11▼ | -0.10 (-1.61%) | 6.40 | 5.95 | 2,901,545 |
| RMAX | 7.14▲ | +0.09 (+1.28%) | 7.34 | 6.95 | 242,985 |
| RMBL | 5.19▼ | -0.12 (-2.26%) | 5.49 | 5.134 | 140,196 |
| RMGC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 39 |
| RMT | 8.62▼ | -0.07 (-0.81%) | 8.73 | 8.60 | 127,200 |
| RNRG | 9.39▼ | -0.0009 (-0.01%) | 9.45 | 9.33 | 14,812 |
| RNW | 5.54▲ | +0.12 (+2.21%) | 5.585 | 5.405 | 813,782 |
| RPAY | 9.50▼ | -0.03 (-0.31%) | 9.59 | 9.43 | 475,407 |
| RRGB | 6.00▲ | +0.05 (+0.84%) | 6.11 | 5.86 | 240,189 |
| RSI | 6.15▼ | -0.18 (-2.84%) | 6.43 | 6.15 | 854,805 |
| RSVR | 7.95▲ | +0.35 (+4.61%) | 8.005 | 7.68 | 73,548 |
| RUM | 6.29▲ | +0.12 (+1.94%) | 6.42 | 6.055 | 1,050,682 |
| RWOD | 7.9966▼ | -0.6933 (-7.98%) | 7.9966 | 7.99 | 3,169 |
| RWT | 5.63▲ | +0.12 (+2.18%) | 5.65 | 5.51 | 961,521 |
| RXRX | 7.40▼ | -0.07 (-0.94%) | 7.58 | 7.27 | 2,862,112 |
| SANA | 7.73▼ | -0.53 (-6.42%) | 8.20 | 7.64 | 1,882,226 |
| SAND | 5.41 | +0.00 (+0.00%) | 5.48 | 5.35 | 1,573,644 |
| SBI | 7.73▼ | -0.04 (-0.51%) | 7.77 | 7.73 | 117,909 |
| SBSW | 5.32▼ | -0.10 (-1.85%) | 5.44 | 5.27 | 6,570,785 |
| SCWX | 5.94▲ | +0.14 (+2.41%) | 5.94 | 5.77 | 13,255 |
| SDA | 7.17▼ | -0.13 (-1.78%) | 7.55 | 7.04 | 204,642 |
| SEAT | 5.86▲ | +0.27 (+4.83%) | 5.89 | 5.56 | 1,570,918 |
| SEPA | 8.38 | +0.00 (+0.00%) | 8.38 | 8.38 | 113 |
| SERA | 9.79▲ | +0.11 (+1.14%) | 9.94 | 9.60 | 66,950 |
| SGHT | 5.24▼ | -0.14 (-2.60%) | 5.40 | 5.19 | 160,997 |
| SHCO | 5.36▼ | -0.13 (-2.37%) | 5.5299 | 5.27 | 180,922 |
| SHIP | 9.55▲ | +0.27 (+2.91%) | 9.65 | 9.0101 | 537,750 |
| SHLS | 8.21▼ | -0.07 (-0.85%) | 8.365 | 8.11 | 3,349,427 |
| SHLT | 5.10▼ | -0.0801 (-1.55%) | 5.54 | 5.10 | 2,021 |
| SHRT | 8.33▼ | -0.005 (-0.06%) | 8.38 | 8.31 | 48,996 |
| SIGA | 8.23▼ | -0.28 (-3.29%) | 8.53 | 8.18 | 714,448 |
| SILV | 7.57▲ | +0.43 (+6.02%) | 7.60 | 7.26 | 2,317,509 |
| SKIL | 5.47▼ | -0.31 (-5.36%) | 5.91 | 5.2642 | 83,607 |
| SKLZ | 6.15▲ | +0.16 (+2.67%) | 6.18 | 5.86 | 110,998 |
| SKYH | 9.39▼ | -0.33 (-3.40%) | 9.90 | 9.2606 | 41,613 |
| SKYT | 8.63▼ | -0.13 (-1.48%) | 8.88 | 8.5427 | 268,565 |
| SLDB | 9.26▼ | -0.73 (-7.31%) | 9.89 | 9.01 | 143,309 |
| SMN | 7.5885▲ | +0.0185 (+0.24%) | 7.6595 | 7.5001 | 1,436 |
| SMWB | 7.53▼ | -0.14 (-1.83%) | 7.96 | 7.42 | 208,128 |
| SMXT | 7.54▼ | -2.07 (-21.54%) | 9.49 | 7.32 | 157,405 |
| SNCR | 6.42▼ | -0.03 (-0.47%) | 6.57 | 6.26 | 89,573 |
| SNFCA | 6.62▼ | -0.01 (-0.15%) | 6.67 | 6.58 | 40,038 |
| SOFI | 7.13▼ | -0.03 (-0.42%) | 7.38 | 7.07 | 34,419,077 |
| SOI | 8.31▲ | +0.15 (+1.84%) | 8.49 | 8.20 | 397,783 |
| SPFF | 8.945▼ | -0.015 (-0.17%) | 8.98 | 8.91 | 68,233 |
| SPIR | 9.83▼ | -0.30 (-2.96%) | 10.62 | 9.75 | 451,851 |
| SPRY | 8.44▼ | -0.62 (-6.84%) | 9.19 | 8.38 | 918,109 |