Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPV | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.92 | 12,700 |
| VRA | 6.47▲ | +0.08 (+1.25%) | 6.5625 | 6.36 | 218,215 |
| VRCA | 6.90▼ | -0.16 (-2.27%) | 7.06 | 6.80 | 200,102 |
| VTEX | 7.71▲ | +0.28 (+3.77%) | 7.77 | 7.33 | 589,079 |
| VYGR | 7.55▼ | -0.19 (-2.45%) | 7.88 | 7.51 | 1,000,575 |
| WALD | 5.27▼ | -0.12 (-2.23%) | 5.53 | 5.245 | 77,140 |
| WB | 8.06▲ | +0.29 (+3.73%) | 8.11 | 7.80 | 2,378,400 |
| WBD | 8.31▲ | +0.08 (+0.97%) | 8.39 | 8.19 | 21,011,147 |
| WEAT | 5.20▼ | -0.01 (-0.19%) | 5.26 | 5.19 | 235,603 |
| WEBS | 7.09▲ | +0.04 (+0.57%) | 7.13 | 6.815 | 610,523 |
| WGS | 9.57▲ | +0.37 (+4.02%) | 9.62 | 8.77 | 155,729 |
| WIA | 7.93▲ | +0.01 (+0.13%) | 7.96 | 7.92 | 23,900 |
| WILC | 9.02▼ | -0.18 (-1.96%) | 9.28 | 9.02 | 1,255 |
| WISA | 5.89▼ | -3.36 (-36.32%) | 7.53 | 5.76 | 15,793,024 |
| WISH | 5.74▲ | +0.78 (+15.73%) | 5.77 | 4.87 | 3,737,000 |
| WIT | 5.16▼ | -0.09 (-1.71%) | 5.24 | 5.16 | 3,591,500 |
| WIW | 8.44 | +0.00 (+0.00%) | 8.48 | 8.40 | 324,600 |
| WKME | 7.99▲ | +0.17 (+2.17%) | 8.04 | 7.75 | 118,878 |
| WNEB | 6.49▲ | +0.04 (+0.62%) | 6.765 | 6.45 | 34,765 |
| WPRT | 5.68▼ | -0.035 (-0.61%) | 5.75 | 5.62 | 39,765 |
| WT | 8.77▲ | +0.09 (+1.04%) | 8.82 | 8.64 | 1,114,800 |
| WTTR | 9.05▲ | +0.07 (+0.78%) | 9.11 | 8.98 | 992,149 |
| WWW | 9.59▲ | +0.17 (+1.80%) | 9.675 | 9.36 | 576,872 |
| XBIT | 7.91▼ | -0.20 (-2.47%) | 8.30 | 7.55 | 98,667 |
| XFLT | 6.99▼ | -0.11 (-1.55%) | 7.05 | 6.99 | 561,990 |
| XOS | 7.85▼ | -0.38 (-4.62%) | 8.15 | 7.8101 | 22,594 |
| XPER | 9.53▼ | -0.05 (-0.52%) | 9.79 | 9.51 | 195,127 |
| XPEV | 7.17▼ | -0.25 (-3.37%) | 7.39 | 7.00 | 15,555,600 |
| YEXT | 5.49▼ | -0.08 (-1.44%) | 5.67 | 5.48 | 456,731 |
| YMM | 7.66▲ | +0.10 (+1.32%) | 7.71 | 7.55 | 4,692,269 |
| ZEO | 5.01▼ | -0.19 (-3.65%) | 5.10 | 4.75 | 1,950 |
| ZIM | 9.86▼ | -0.36 (-3.52%) | 10.285 | 9.805 | 1,951,845 |
| ZTR | 5.29▼ | -0.01 (-0.19%) | 5.33 | 5.28 | 257,100 |
| ZUO | 9.27▼ | -0.19 (-2.01%) | 9.647 | 9.215 | 5,109,000 |
| ZYME | 8.67▼ | -0.18 (-2.03%) | 8.925 | 8.60 | 385,351 |