Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOND | 5.18▼ | -0.56 (-9.76%) | 5.52 | 4.9601 | 75,426 |
| SPFF | 8.9604▼ | -0.1596 (-1.75%) | 9.11 | 8.95 | 92,828 |
| SPRY | 9.24▲ | +0.22 (+2.44%) | 9.30 | 8.9468 | 459,614 |
| SPXS | 9.77▲ | +0.35 (+3.72%) | 9.83 | 9.18 | 64,354,748 |
| SRBK | 9.25▼ | -0.03 (-0.32%) | 9.285 | 9.24 | 14,035 |
| SRG | 9.21▼ | -0.15 (-1.60%) | 9.40 | 9.18 | 960,128 |
| SRL | 6.03▼ | -0.02 (-0.33%) | 6.05 | 5.88 | 795 |
| SRZN | 9.75▼ | -0.9799 (-9.13%) | 10.59 | 9.0792 | 17,902 |
| SSBI | 9.7875▼ | -0.0125 (-0.13%) | 10.04 | 9.56 | 2,492 |
| SSL | 8.61▼ | -0.08 (-0.92%) | 8.88 | 8.56 | 918,490 |
| SSRM | 5.19 | +0.00 (+0.00%) | 5.31 | 5.08 | 3,604,136 |
| SSYS | 9.67▼ | -0.42 (-4.16%) | 10.28 | 9.595 | 928,803 |
| STCN | 9.95 | +0.00 (+0.00%) | 10.00 | 9.70 | 3,936 |
| STG | 8.74▼ | -0.0413 (-0.47%) | 8.74 | 8.74 | 325 |
| STGW | 5.57▼ | -0.02 (-0.36%) | 5.77 | 5.54 | 562,554 |
| STKL | 5.95▼ | -0.09 (-1.49%) | 6.07 | 5.79 | 1,834,070 |
| STKS | 5.29▼ | -0.16 (-2.94%) | 5.42 | 5.0767 | 174,740 |
| STRW | 8.28▲ | +0.03 (+0.36%) | 8.29 | 8.25 | 4,402 |
| STTK | 9.09▼ | -0.25 (-2.68%) | 9.46 | 8.99 | 107,769 |
| SUPV | 5.35▼ | -0.48 (-8.23%) | 5.96 | 5.34 | 1,687,382 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVC | 6.44▼ | -0.04 (-0.62%) | 6.545 | 6.41 | 774,416 |
| SVRA | 5.04▼ | -0.03 (-0.59%) | 5.145 | 4.885 | 1,857,117 |
| SWN | 7.30▼ | -0.12 (-1.62%) | 7.4899 | 7.27 | 14,246,161 |
| SWVL | 8.11▼ | -5.16 (-38.88%) | 13.49 | 8.01 | 312,719 |
| SWZ | 7.58▲ | +0.03 (+0.40%) | 7.63 | 7.57 | 10,200 |
| SYRS | 5.35▼ | -0.04 (-0.74%) | 5.63 | 5.24 | 148,071 |
| TAC | 6.10▲ | +0.04 (+0.66%) | 6.12 | 6.015 | 1,045,077 |
| TAST | 9.49▲ | +0.01 (+0.11%) | 9.51 | 9.48 | 659,681 |
| TBNK | 7.09▼ | -0.09 (-1.25%) | 7.27 | 7.07 | 9,080 |
| TBPH | 9.92▲ | +0.31 (+3.23%) | 9.98 | 9.4881 | 517,519 |
| TBRG | 8.55▼ | -0.24 (-2.73%) | 9.01 | 8.47 | 158,460 |
| TCRX | 7.69▼ | -0.06 (-0.77%) | 7.924 | 7.435 | 121,516 |
| TDCX | 7.07▲ | +0.01 (+0.14%) | 7.09 | 7.05 | 71,770 |
| TDF | 7.75▲ | +0.01 (+0.13%) | 7.85 | 7.75 | 34,700 |
| TECS | 8.46▲ | +0.46 (+5.75%) | 8.51 | 7.85 | 22,326,909 |
| TEI | 5.18▼ | -0.09 (-1.71%) | 5.25 | 5.15 | 240,000 |
| TELO | 8.84▼ | -0.16 (-1.78%) | 9.28 | 8.6901 | 57,643 |
| TEO | 7.03▼ | -0.51 (-6.76%) | 7.58 | 6.96 | 244,404 |
| TERN | 5.06▼ | -0.08 (-1.56%) | 5.16 | 4.82 | 695,703 |
| TG | 6.55▲ | +0.10 (+1.55%) | 6.675 | 6.44 | 133,374 |
| TISI | 7.47▲ | +0.17 (+2.33%) | 7.53 | 7.0444 | 2,431 |
| TIXT | 8.44▼ | -0.13 (-1.52%) | 8.61 | 8.41 | 122,698 |
| TK | 7.26 | +0.00 (+0.00%) | 7.36 | 7.225 | 410,623 |
| TKC | 5.48▼ | -0.02 (-0.36%) | 5.615 | 5.445 | 240,938 |
| TLIS | 8.49▼ | -0.01 (-0.12%) | 8.535 | 8.22 | 20,446 |
| TLSI | 9.50▲ | +0.07 (+0.74%) | 9.88 | 9.33 | 13,342 |
| TLYS | 5.61▼ | -0.23 (-3.94%) | 5.8447 | 5.5647 | 42,417 |
| TNGX | 7.32▼ | -0.04 (-0.54%) | 7.55 | 7.20 | 320,486 |
| TPCS | 5.14▼ | -0.31 (-5.69%) | 5.52 | 5.07 | 14,800 |
| TPVG | 8.95▼ | -0.15 (-1.65%) | 9.20 | 8.93 | 234,512 |
| TRT | 6.35▼ | -0.07 (-1.09%) | 6.37 | 6.00 | 6,866 |
| TRTX | 7.20▼ | -0.11 (-1.50%) | 7.423 | 7.095 | 541,171 |
| TSAT | 7.60▼ | -0.35 (-4.40%) | 7.88 | 7.52 | 37,891 |
| TSL | 6.21▼ | -0.46 (-6.90%) | 6.65 | 6.21 | 159,452 |
| TSLL | 6.75▼ | -0.84 (-11.07%) | 7.56 | 6.73 | 25,039,500 |
| TSLT | 9.23▼ | -1.17 (-11.25%) | 10.35 | 9.22 | 5,008,548 |
| TSRI | 7.805▲ | +0.025 (+0.32%) | 7.805 | 7.65 | 2,809 |
| TTEC | 8.22 | +0.00 (+0.00%) | 8.49 | 7.89 | 536,376 |
| TTNP | 7.2572▼ | -0.0028 (-0.04%) | 7.2572 | 7.10 | 2,054 |
| TTSH | 6.84▼ | -0.09 (-1.30%) | 7.00 | 6.76 | 79,346 |
| TVTX | 6.32▼ | -0.05 (-0.78%) | 6.49 | 6.19 | 1,547,751 |
| TWIO | 8.77▼ | -0.035 (-0.40%) | 8.7712 | 8.75 | 7,691 |
| TZOO | 9.05▼ | -0.11 (-1.20%) | 9.3414 | 8.91 | 52,479 |
| UA | 6.28▼ | -0.01 (-0.16%) | 6.395 | 6.26 | 2,869,305 |
| UAA | 6.56 | +0.00 (+0.00%) | 6.68 | 6.51 | 6,220,556 |
| UBFO | 7.26▼ | -0.10 (-1.36%) | 7.3199 | 7.2004 | 10,751 |
| UDMY | 9.89▼ | -0.12 (-1.20%) | 9.99 | 9.70 | 689,612 |
| UEC | 7.17▼ | -0.09 (-1.24%) | 7.50 | 7.065 | 7,184,890 |
| UFI | 5.78▼ | -0.01 (-0.17%) | 5.84 | 5.65 | 53,813 |
| UG | 7.70▲ | +0.05 (+0.65%) | 7.70 | 7.70 | 1,011 |
| UGP | 5.21▼ | -0.05 (-0.95%) | 5.265 | 5.15 | 1,408,347 |
| UHG | 6.41▲ | +0.40 (+6.66%) | 6.47 | 6.00 | 173,254 |
| UIS | 5.48▼ | -0.13 (-2.32%) | 5.755 | 5.4701 | 615,298 |
| ULBI | 8.60▼ | -0.36 (-4.02%) | 8.97 | 8.55 | 40,038 |
| ULCC | 6.76▲ | +0.04 (+0.60%) | 6.89 | 6.625 | 1,285,004 |
| UMC | 7.82▼ | -0.15 (-1.88%) | 8.03 | 7.75 | 7,462,275 |
| UNFI | 9.67▼ | -0.23 (-2.32%) | 10.05 | 9.395 | 1,051,429 |
| UNIT | 5.47▼ | -0.14 (-2.50%) | 5.83 | 5.47 | 979,469 |
| UNL | 7.69▼ | -0.20 (-2.53%) | 7.7692 | 7.69 | 29,898 |
| USA | 6.85▼ | -0.08 (-1.15%) | 7.03 | 6.82 | 1,130,600 |
| USGO | 7.01▼ | -0.02 (-0.28%) | 7.36 | 7.00 | 4,787 |
| UUUU | 5.99▼ | -0.21 (-3.39%) | 6.28 | 5.96 | 2,557,043 |
| UWMC | 6.07▼ | -0.21 (-3.34%) | 6.31 | 5.98 | 2,030,385 |
| VALN | 8.50▼ | -0.01 (-0.12%) | 8.77 | 8.45 | 3,199 |
| VBNK | 9.62▼ | -0.41 (-4.09%) | 9.98 | 9.50 | 28,961 |
| VCAR | 9.852▼ | -0.239 (-2.37%) | 10.063 | 9.852 | 2,900 |
| VCNX | 5.03▼ | -1.07 (-17.54%) | 5.9099 | 4.8369 | 35,834 |
| VCSA | 5.95▼ | -0.14 (-2.30%) | 6.0536 | 5.72 | 59,956 |
| VCV | 9.56▼ | -0.05 (-0.52%) | 9.62 | 9.53 | 121,000 |
| VERV | 7.31▼ | -0.29 (-3.82%) | 7.73 | 7.13 | 1,368,940 |
| VFL | 9.89▼ | -0.08 (-0.80%) | 9.98 | 9.89 | 20,400 |
| VGI | 7.21▼ | -0.09 (-1.23%) | 7.31 | 7.19 | 78,600 |
| VGM | 9.50▼ | -0.08 (-0.84%) | 9.53 | 9.47 | 255,000 |
| VGR | 9.93▲ | +0.08 (+0.81%) | 9.96 | 9.8025 | 838,197 |
| VGSR | 9.135▼ | -0.165 (-1.77%) | 9.36 | 9.09 | 171,762 |
| VHC | 5.71▼ | -0.02 (-0.35%) | 5.77 | 5.70 | 3,952 |
| VIAV | 8.32▼ | -0.13 (-1.54%) | 8.529 | 8.305 | 1,601,574 |
| VIR | 8.57▼ | -0.40 (-4.46%) | 8.985 | 8.44 | 770,040 |
| VIV | 9.41▼ | -0.15 (-1.57%) | 9.52 | 9.32 | 845,788 |