Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
GSIW 5.92 -2.3981 (-28.83%) 8.615 5.00 143,082
KYCH 7.0054 -1.4246 (-16.90%) 8.60 6.67 18,328
AISP 7.65 -1.02 (-11.76%) 8.36 7.65 697,868
GTI 7.00 -0.705 (-9.15%) 7.80 6.954 16,200
PROP 9.50 -0.91 (-8.74%) 10.31 9.15 74,885
XPEV 7.81 -0.73 (-8.55%) 8.17 7.75 37,112,400
TELO 5.085 -0.475 (-8.54%) 6.00 4.76 52,499
LGVC 9.73 -0.87 (-8.21%) 10.35 9.51 13,676
ICG 8.40 -0.751 (-8.21%) 8.5801 8.33 1,654
JDST 5.14 -0.41 (-7.39%) 5.50 5.14 8,683,773
DUST 9.76 -0.75 (-7.14%) 10.3999 9.74 7,597,195
REE 5.84 -0.44 (-7.01%) 6.30 5.66 53,252
LABD 7.28 -0.53 (-6.79%) 7.90 7.28 11,927,679
JFIN 6.90 -0.50 (-6.76%) 7.50 6.8401 173,100
SYRS 5.84 -0.41 (-6.56%) 6.18 5.44 431,796
VERI 5.76 -0.40 (-6.49%) 6.99 5.58 5,761,443
GUTS 7.20 -0.48 (-6.25%) 7.99 7.10 154,365
POCI 5.53 -0.344 (-5.86%) 5.94 5.53 7,091
IREN 5.37 -0.32 (-5.62%) 5.94 5.28 13,623,097
INTS 5.05 -0.28 (-5.25%) 5.40 5.02 11,079
SHLT 6.20 -0.34 (-5.20%) 6.20 6.13 1,738
CPAC 5.99 -0.31 (-4.92%) 6.25 5.67 6,299
ECOR 5.87 -0.29 (-4.71%) 6.22 5.77 33,901
VYGR 9.56 -0.46 (-4.59%) 10.17 9.46 730,100
NCMI 5.06 -0.215 (-4.08%) 5.475 5.05 882,879
LFWD 5.18 -0.22 (-4.07%) 5.4294 5.03 27,432
EBON 9.06 -0.36 (-3.82%) 9.40 8.91 13,761
LVRO 6.65 -0.26 (-3.76%) 7.41 6.15 106,723
BWAY 5.25 -0.20 (-3.67%) 5.52 5.22 50,245
MNMD 9.50 -0.36 (-3.65%) 10.09 9.33 1,700,163
LUNR 6.88 -0.25 (-3.51%) 7.25 6.68 7,190,808
GIFI 7.45 -0.27 (-3.50%) 7.65 7.12 168,187
SHIM 6.80 -0.24 (-3.41%) 7.00 6.76 8,180
FAZ 9.96 -0.34 (-3.30%) 10.245 9.95 4,146,274
NVNO 5.28 -0.18 (-3.30%) 5.47 5.25 85,554
EPIX 8.56 -0.29 (-3.28%) 9.19 8.50 139,383
DECA 7.80 -0.26 (-3.23%) 8.282 7.52 80,248
NEXI 5.51 -0.1799 (-3.16%) 5.75 5.51 17,571
RGS 6.88 -0.22 (-3.10%) 7.10 6.88 5,668
SRL 6.30 -0.201 (-3.09%) 6.4999 6.21 3,334
SIJ 9.3224 -0.2876 (-2.99%) 9.445 9.3224 228
DRIP 8.87 -0.27 (-2.95%) 9.23 8.86 1,444,800
LZM 7.75 -0.22 (-2.76%) 8.19 7.75 103,022
DWSH 7.06 -0.20 (-2.75%) 7.1463 7.045 11,778
GOTU 6.74 -0.19 (-2.74%) 6.89 6.70 2,297,614
EDAP 7.10 -0.20 (-2.74%) 7.1881 6.81 182,138
SMN 6.9853 -0.1947 (-2.71%) 7.055 6.9853 651
MSD 7.26 -0.20 (-2.68%) 7.28 7.25 83,400
ORN 8.30 -0.22 (-2.58%) 8.70 8.175 537,878
ASCA 8.72 -0.23 (-2.57%) 8.72 8.72 365
SPXU 6.45 -0.17 (-2.57%) 6.60 6.45 18,743,707
SHIP 8.42 -0.22 (-2.55%) 8.68 8.34 235,061
ATIP 5.80 -0.1488 (-2.50%) 6.00 5.7998 6,730
LTRN 9.78 -0.25 (-2.49%) 10.47 9.13 278,343
QUAD 5.27 -0.13 (-2.41%) 5.50 5.23 211,172
SPXS 8.73 -0.20 (-2.24%) 8.92 8.73 17,623,328
ATNM 7.94 -0.18 (-2.22%) 8.34 7.89 470,357
WALD 6.40 -0.14 (-2.14%) 6.61 6.22 92,601
KTTA 7.15 -0.1499 (-2.05%) 7.15 7.00 1,502
PACK 7.75 -0.16 (-2.02%) 8.07 7.72 505,321
NEXT 5.39 -0.11 (-2.00%) 5.55 5.305 703,984
APT 6.41 -0.13 (-1.99%) 6.55 6.41 40,286
UNL 7.6393 -0.1507 (-1.93%) 7.65 7.59 55,191
ISSC 7.10 -0.14 (-1.93%) 7.30 7.08 30,951
GXAI 6.14 -0.12 (-1.92%) 6.5199 6.02 53,554
DIBS 5.95 -0.11 (-1.82%) 6.13 5.88 144,022
GBTG 6.00 -0.11 (-1.80%) 6.18 5.8691 630,653
ACRE 7.37 -0.13 (-1.73%) 7.38 7.27 708,906
APM 8.70 -0.15 (-1.69%) 9.33 8.53 171,089
VTEX 8.22 -0.14 (-1.67%) 8.47 8.19 325,900
CAPT 6.54 -0.11 (-1.65%) 6.67 6.52 89,426
DUG 9.30 -0.15 (-1.59%) 9.52 9.30 66,710
TSAT 9.31 -0.15 (-1.59%) 9.414 9.10 48,555
LOAN 5.01 -0.08 (-1.57%) 5.14 4.80 37,706
STCN 9.50 -0.15 (-1.55%) 9.50 9.4201 8,435
CRWS 5.19 -0.08 (-1.52%) 5.51 5.18 32,480
MDRR 5.79 -0.0875 (-1.49%) 5.80 5.77 1,077
PVBC 8.61 -0.13 (-1.49%) 8.86 8.61 79,574
TORO 5.44 -0.08 (-1.45%) 5.5686 5.32 44,151
GRND 9.76 -0.14 (-1.41%) 9.90 9.69 293,282
GENI 5.65 -0.08 (-1.40%) 5.81 5.63 1,707,551
TLIS 8.875 -0.1249 (-1.39%) 8.9999 8.875 3,253
GENK 9.95 -0.14 (-1.39%) 10.35 9.92 28,722
NEXA 7.16 -0.10 (-1.38%) 7.285 7.07 46,189
INTR 5.85 -0.08 (-1.35%) 5.95 5.67 1,288,203
VCNX 7.45 -0.10 (-1.32%) 7.60 7.45 24,713
LOMA 6.82 -0.09 (-1.30%) 6.92 6.71 554,524
EBR 8.39 -0.11 (-1.29%) 8.52 8.27 977,444
RUM 8.50 -0.11 (-1.28%) 8.94 8.17 5,421,917
UNIT 5.87 -0.07 (-1.18%) 6.00 5.81 2,049,435
AONC 5.90 -0.07 (-1.17%) 5.99 5.75 3,455
TECS 7.64 -0.09 (-1.16%) 7.80 7.59 13,843,170
REW 6.8114 -0.0786 (-1.14%) 6.91 6.81 19,041
LINK 7.53 -0.0848 (-1.11%) 7.9738 7.44 8,285
RC 8.93 -0.10 (-1.11%) 8.95 8.80 1,814,323
UWMC 7.21 -0.08 (-1.10%) 7.415 7.155 1,957,731
NMR 6.38 -0.07 (-1.09%) 6.41 6.3401 1,678,337
EFU 7.4979 -0.0821 (-1.08%) 7.4979 7.4979 6
KFS 8.30 -0.09 (-1.07%) 8.40 8.19 44,464
BGC 7.64 -0.08 (-1.04%) 7.82 7.59 2,665,959