Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
GSIW | 5.92▼ | -2.3981 (-28.83%) | 8.615 | 5.00 | 143,082 |
KYCH | 7.0054▼ | -1.4246 (-16.90%) | 8.60 | 6.67 | 18,328 |
AISP | 7.65▼ | -1.02 (-11.76%) | 8.36 | 7.65 | 697,868 |
GTI | 7.00▼ | -0.705 (-9.15%) | 7.80 | 6.954 | 16,200 |
PROP | 9.50▼ | -0.91 (-8.74%) | 10.31 | 9.15 | 74,885 |
XPEV | 7.81▼ | -0.73 (-8.55%) | 8.17 | 7.75 | 37,112,400 |
TELO | 5.085▼ | -0.475 (-8.54%) | 6.00 | 4.76 | 52,499 |
LGVC | 9.73▼ | -0.87 (-8.21%) | 10.35 | 9.51 | 13,676 |
ICG | 8.40▼ | -0.751 (-8.21%) | 8.5801 | 8.33 | 1,654 |
JDST | 5.14▼ | -0.41 (-7.39%) | 5.50 | 5.14 | 8,683,773 |
DUST | 9.76▼ | -0.75 (-7.14%) | 10.3999 | 9.74 | 7,597,195 |
REE | 5.84▼ | -0.44 (-7.01%) | 6.30 | 5.66 | 53,252 |
LABD | 7.28▼ | -0.53 (-6.79%) | 7.90 | 7.28 | 11,927,679 |
JFIN | 6.90▼ | -0.50 (-6.76%) | 7.50 | 6.8401 | 173,100 |
SYRS | 5.84▼ | -0.41 (-6.56%) | 6.18 | 5.44 | 431,796 |
VERI | 5.76▼ | -0.40 (-6.49%) | 6.99 | 5.58 | 5,761,443 |
GUTS | 7.20▼ | -0.48 (-6.25%) | 7.99 | 7.10 | 154,365 |
POCI | 5.53▼ | -0.344 (-5.86%) | 5.94 | 5.53 | 7,091 |
IREN | 5.37▼ | -0.32 (-5.62%) | 5.94 | 5.28 | 13,623,097 |
INTS | 5.05▼ | -0.28 (-5.25%) | 5.40 | 5.02 | 11,079 |
SHLT | 6.20▼ | -0.34 (-5.20%) | 6.20 | 6.13 | 1,738 |
CPAC | 5.99▼ | -0.31 (-4.92%) | 6.25 | 5.67 | 6,299 |
ECOR | 5.87▼ | -0.29 (-4.71%) | 6.22 | 5.77 | 33,901 |
VYGR | 9.56▼ | -0.46 (-4.59%) | 10.17 | 9.46 | 730,100 |
NCMI | 5.06▼ | -0.215 (-4.08%) | 5.475 | 5.05 | 882,879 |
LFWD | 5.18▼ | -0.22 (-4.07%) | 5.4294 | 5.03 | 27,432 |
EBON | 9.06▼ | -0.36 (-3.82%) | 9.40 | 8.91 | 13,761 |
LVRO | 6.65▼ | -0.26 (-3.76%) | 7.41 | 6.15 | 106,723 |
BWAY | 5.25▼ | -0.20 (-3.67%) | 5.52 | 5.22 | 50,245 |
MNMD | 9.50▼ | -0.36 (-3.65%) | 10.09 | 9.33 | 1,700,163 |
LUNR | 6.88▼ | -0.25 (-3.51%) | 7.25 | 6.68 | 7,190,808 |
GIFI | 7.45▼ | -0.27 (-3.50%) | 7.65 | 7.12 | 168,187 |
SHIM | 6.80▼ | -0.24 (-3.41%) | 7.00 | 6.76 | 8,180 |
FAZ | 9.96▼ | -0.34 (-3.30%) | 10.245 | 9.95 | 4,146,274 |
NVNO | 5.28▼ | -0.18 (-3.30%) | 5.47 | 5.25 | 85,554 |
EPIX | 8.56▼ | -0.29 (-3.28%) | 9.19 | 8.50 | 139,383 |
DECA | 7.80▼ | -0.26 (-3.23%) | 8.282 | 7.52 | 80,248 |
NEXI | 5.51▼ | -0.1799 (-3.16%) | 5.75 | 5.51 | 17,571 |
RGS | 6.88▼ | -0.22 (-3.10%) | 7.10 | 6.88 | 5,668 |
SRL | 6.30▼ | -0.201 (-3.09%) | 6.4999 | 6.21 | 3,334 |
SIJ | 9.3224▼ | -0.2876 (-2.99%) | 9.445 | 9.3224 | 228 |
DRIP | 8.87▼ | -0.27 (-2.95%) | 9.23 | 8.86 | 1,444,800 |
LZM | 7.75▼ | -0.22 (-2.76%) | 8.19 | 7.75 | 103,022 |
DWSH | 7.06▼ | -0.20 (-2.75%) | 7.1463 | 7.045 | 11,778 |
GOTU | 6.74▼ | -0.19 (-2.74%) | 6.89 | 6.70 | 2,297,614 |
EDAP | 7.10▼ | -0.20 (-2.74%) | 7.1881 | 6.81 | 182,138 |
SMN | 6.9853▼ | -0.1947 (-2.71%) | 7.055 | 6.9853 | 651 |
MSD | 7.26▼ | -0.20 (-2.68%) | 7.28 | 7.25 | 83,400 |
ORN | 8.30▼ | -0.22 (-2.58%) | 8.70 | 8.175 | 537,878 |
ASCA | 8.72▼ | -0.23 (-2.57%) | 8.72 | 8.72 | 365 |
SPXU | 6.45▼ | -0.17 (-2.57%) | 6.60 | 6.45 | 18,743,707 |
SHIP | 8.42▼ | -0.22 (-2.55%) | 8.68 | 8.34 | 235,061 |
ATIP | 5.80▼ | -0.1488 (-2.50%) | 6.00 | 5.7998 | 6,730 |
LTRN | 9.78▼ | -0.25 (-2.49%) | 10.47 | 9.13 | 278,343 |
QUAD | 5.27▼ | -0.13 (-2.41%) | 5.50 | 5.23 | 211,172 |
SPXS | 8.73▼ | -0.20 (-2.24%) | 8.92 | 8.73 | 17,623,328 |
ATNM | 7.94▼ | -0.18 (-2.22%) | 8.34 | 7.89 | 470,357 |
WALD | 6.40▼ | -0.14 (-2.14%) | 6.61 | 6.22 | 92,601 |
KTTA | 7.15▼ | -0.1499 (-2.05%) | 7.15 | 7.00 | 1,502 |
PACK | 7.75▼ | -0.16 (-2.02%) | 8.07 | 7.72 | 505,321 |
NEXT | 5.39▼ | -0.11 (-2.00%) | 5.55 | 5.305 | 703,984 |
APT | 6.41▼ | -0.13 (-1.99%) | 6.55 | 6.41 | 40,286 |
UNL | 7.6393▼ | -0.1507 (-1.93%) | 7.65 | 7.59 | 55,191 |
ISSC | 7.10▼ | -0.14 (-1.93%) | 7.30 | 7.08 | 30,951 |
GXAI | 6.14▼ | -0.12 (-1.92%) | 6.5199 | 6.02 | 53,554 |
DIBS | 5.95▼ | -0.11 (-1.82%) | 6.13 | 5.88 | 144,022 |
GBTG | 6.00▼ | -0.11 (-1.80%) | 6.18 | 5.8691 | 630,653 |
ACRE | 7.37▼ | -0.13 (-1.73%) | 7.38 | 7.27 | 708,906 |
APM | 8.70▼ | -0.15 (-1.69%) | 9.33 | 8.53 | 171,089 |
VTEX | 8.22▼ | -0.14 (-1.67%) | 8.47 | 8.19 | 325,900 |
CAPT | 6.54▼ | -0.11 (-1.65%) | 6.67 | 6.52 | 89,426 |
DUG | 9.30▼ | -0.15 (-1.59%) | 9.52 | 9.30 | 66,710 |
TSAT | 9.31▼ | -0.15 (-1.59%) | 9.414 | 9.10 | 48,555 |
LOAN | 5.01▼ | -0.08 (-1.57%) | 5.14 | 4.80 | 37,706 |
STCN | 9.50▼ | -0.15 (-1.55%) | 9.50 | 9.4201 | 8,435 |
CRWS | 5.19▼ | -0.08 (-1.52%) | 5.51 | 5.18 | 32,480 |
MDRR | 5.79▼ | -0.0875 (-1.49%) | 5.80 | 5.77 | 1,077 |
PVBC | 8.61▼ | -0.13 (-1.49%) | 8.86 | 8.61 | 79,574 |
TORO | 5.44▼ | -0.08 (-1.45%) | 5.5686 | 5.32 | 44,151 |
GRND | 9.76▼ | -0.14 (-1.41%) | 9.90 | 9.69 | 293,282 |
GENI | 5.65▼ | -0.08 (-1.40%) | 5.81 | 5.63 | 1,707,551 |
TLIS | 8.875▼ | -0.1249 (-1.39%) | 8.9999 | 8.875 | 3,253 |
GENK | 9.95▼ | -0.14 (-1.39%) | 10.35 | 9.92 | 28,722 |
NEXA | 7.16▼ | -0.10 (-1.38%) | 7.285 | 7.07 | 46,189 |
INTR | 5.85▼ | -0.08 (-1.35%) | 5.95 | 5.67 | 1,288,203 |
VCNX | 7.45▼ | -0.10 (-1.32%) | 7.60 | 7.45 | 24,713 |
LOMA | 6.82▼ | -0.09 (-1.30%) | 6.92 | 6.71 | 554,524 |
EBR | 8.39▼ | -0.11 (-1.29%) | 8.52 | 8.27 | 977,444 |
RUM | 8.50▼ | -0.11 (-1.28%) | 8.94 | 8.17 | 5,421,917 |
UNIT | 5.87▼ | -0.07 (-1.18%) | 6.00 | 5.81 | 2,049,435 |
AONC | 5.90▼ | -0.07 (-1.17%) | 5.99 | 5.75 | 3,455 |
TECS | 7.64▼ | -0.09 (-1.16%) | 7.80 | 7.59 | 13,843,170 |
REW | 6.8114▼ | -0.0786 (-1.14%) | 6.91 | 6.81 | 19,041 |
LINK | 7.53▼ | -0.0848 (-1.11%) | 7.9738 | 7.44 | 8,285 |
RC | 8.93▼ | -0.10 (-1.11%) | 8.95 | 8.80 | 1,814,323 |
UWMC | 7.21▼ | -0.08 (-1.10%) | 7.415 | 7.155 | 1,957,731 |
NMR | 6.38▼ | -0.07 (-1.09%) | 6.41 | 6.3401 | 1,678,337 |
EFU | 7.4979▼ | -0.0821 (-1.08%) | 7.4979 | 7.4979 | 6 |
KFS | 8.30▼ | -0.09 (-1.07%) | 8.40 | 8.19 | 44,464 |
BGC | 7.64▼ | -0.08 (-1.04%) | 7.82 | 7.59 | 2,665,959 |