Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAD | 6.39▼ | -0.06 (-0.93%) | 6.41 | 6.36 | 135,300 |
| EARN | 6.72▼ | -0.01 (-0.15%) | 6.73 | 6.64 | 160,277 |
| EB | 5.20▼ | -0.06 (-1.14%) | 5.23 | 5.015 | 1,528,265 |
| EBON | 7.80▲ | +0.01 (+0.13%) | 8.00 | 7.60 | 5,140 |
| EBR | 7.21▲ | +0.04 (+0.56%) | 7.26 | 7.05 | 1,359,154 |
| EBR.B | 8.37▲ | +0.26 (+3.21%) | 8.37 | 8.01 | 8,168 |
| ECC | 9.99▼ | -0.04 (-0.40%) | 10.02 | 9.97 | 487,588 |
| ECF | 7.695▼ | -0.04 (-0.52%) | 7.715 | 7.6478 | 66,834 |
| ECOR | 5.65▲ | +0.07 (+1.25%) | 5.8323 | 5.43 | 12,585 |
| ECVT | 9.90▼ | -0.14 (-1.39%) | 9.97 | 9.83 | 412,350 |
| EDAP | 7.40▲ | +0.56 (+8.19%) | 7.40 | 6.85 | 48,524 |
| EDBL | 6.22▼ | -0.08 (-1.27%) | 6.34 | 5.57 | 165,232 |
| EDF | 5.29▼ | -0.08 (-1.49%) | 5.36 | 5.24 | 87,700 |
| EDIT | 5.22▼ | -0.13 (-2.43%) | 5.27 | 5.11 | 1,543,788 |
| EDOC | 8.68▼ | -0.08 (-0.91%) | 8.70 | 8.585 | 6,171 |
| EEA | 8.57▼ | -0.10 (-1.15%) | 8.62 | 8.55 | 9,300 |
| EEX | 5.90▲ | +0.05 (+0.85%) | 5.90 | 5.72 | 29,251 |
| EFU | 8.0551▲ | +0.1151 (+1.45%) | 8.25 | 8.0551 | 2,222 |
| EFXT | 5.70▼ | -0.02 (-0.35%) | 5.75 | 5.59 | 126,639 |
| EGAN | 6.18▼ | -0.05 (-0.80%) | 6.2009 | 6.05 | 64,197 |
| EGF | 9.11▼ | -0.03 (-0.33%) | 9.11 | 9.08 | 6,300 |
| EGY | 6.43▼ | -0.02 (-0.31%) | 6.44 | 6.32 | 935,219 |
| EHAB | 9.87▼ | -0.30 (-2.95%) | 10.08 | 9.81 | 278,357 |
| EHI | 6.79▼ | -0.04 (-0.59%) | 6.80 | 6.75 | 35,100 |
| EIM | 9.98▼ | -0.085 (-0.84%) | 10.015 | 9.97 | 63,909 |
| ELP | 7.00▼ | -0.07 (-0.99%) | 7.06 | 6.99 | 156,878 |
| ELPC | 6.28▼ | -0.05 (-0.79%) | 6.36 | 6.28 | 8,735 |
| ELTX | 9.10▼ | -0.15 (-1.62%) | 9.20 | 9.00 | 19,886 |
| EMD | 8.99▲ | +0.03 (+0.33%) | 9.00 | 8.92 | 183,400 |
| ENFN | 9.42▲ | +0.12 (+1.29%) | 9.42 | 9.12 | 327,594 |
| ENVX | 5.84▼ | -0.18 (-2.99%) | 5.92 | 5.70 | 3,708,039 |
| ENX | 9.45▼ | -0.08 (-0.84%) | 9.49 | 9.45 | 29,139 |
| EPIX | 6.12▼ | -0.13 (-2.08%) | 6.48 | 5.9228 | 64,770 |
| EPM | 5.78▲ | +0.03 (+0.52%) | 5.795 | 5.69 | 164,995 |
| EPSN | 5.45▲ | +0.06 (+1.11%) | 5.45 | 5.325 | 15,824 |
| EPV | 8.17▲ | +0.02 (+0.25%) | 8.36 | 8.155 | 59,424 |
| EQX | 5.25▲ | +0.02 (+0.38%) | 5.34 | 5.20 | 15,185,522 |
| ERC | 8.86▼ | -0.08 (-0.89%) | 8.89 | 8.84 | 85,349 |
| ERH | 9.26▲ | +0.04 (+0.43%) | 9.27 | 9.15 | 37,100 |
| ERIC | 5.24▼ | -0.04 (-0.76%) | 5.27 | 5.18 | 15,022,744 |
| ESOA | 7.04▼ | -0.22 (-3.03%) | 7.19 | 7.015 | 35,024 |
| ESRT | 9.12▼ | -0.24 (-2.56%) | 9.255 | 9.02 | 1,857,569 |
| ETJ | 8.12▼ | -0.16 (-1.93%) | 8.27 | 8.10 | 165,100 |
| ETNB | 8.25▼ | -0.33 (-3.85%) | 8.46 | 8.04 | 1,012,055 |
| ETW | 7.82▼ | -0.05 (-0.64%) | 7.83 | 7.77 | 298,600 |
| EVCM | 9.18▼ | -0.15 (-1.61%) | 9.38 | 9.12 | 144,194 |
| EVEX | 5.01▲ | +0.05 (+1.01%) | 5.04 | 4.91 | 66,111 |
| EVF | 6.33▼ | -0.01 (-0.16%) | 6.34 | 6.31 | 63,700 |
| EVM | 9.34▼ | -0.02 (-0.21%) | 9.34 | 9.29 | 31,636 |
| EVN | 9.81▼ | -0.09 (-0.91%) | 9.86 | 9.80 | 90,900 |
| EVNT | 9.7554▼ | -0.0126 (-0.13%) | 9.7554 | 9.7554 | 31 |
| EVO | 5.10▼ | -0.13 (-2.49%) | 5.11 | 4.8701 | 651,240 |
| EVRI | 8.35▼ | -0.22 (-2.57%) | 8.58 | 8.30 | 783,384 |
| EVV | 9.36▼ | -0.08 (-0.85%) | 9.41 | 9.33 | 225,400 |
| EXG | 7.91▼ | -0.02 (-0.25%) | 7.91 | 7.83 | 400,200 |
| EXPI | 9.97▼ | -0.37 (-3.58%) | 10.20 | 9.935 | 908,434 |
| FAAS | 6.82▼ | -1.19 (-14.86%) | 8.693 | 6.82 | 21,142 |
| FAM | 6.28▼ | -0.03 (-0.48%) | 6.31 | 6.28 | 14,300 |
| FAT | 7.4999▲ | +0.0799 (+1.08%) | 7.4999 | 7.20 | 16,275 |
| FATBB | 6.29▲ | +0.01 (+0.16%) | 6.2901 | 6.29 | 440 |
| FATH | 5.17▼ | -0.075 (-1.43%) | 5.6647 | 4.7717 | 20,961 |
| FBYD | 8.75▲ | +0.15 (+1.74%) | 8.75 | 8.01 | 517 |
| FCO | 5.47▼ | -0.02 (-0.36%) | 5.47 | 5.37 | 25,916 |
| FEDU | 8.00▼ | -0.70 (-8.05%) | 8.00 | 8.00 | 390 |
| FEI | 9.81▲ | +0.02 (+0.20%) | 9.82 | 9.73 | 48,425 |
| FEIM | 9.62▼ | -0.02 (-0.21%) | 9.807 | 9.60 | 6,688 |
| FENC | 9.16▲ | +0.09 (+0.99%) | 9.33 | 8.8301 | 120,030 |
| FF | 5.56▲ | +0.05 (+0.91%) | 5.587 | 5.46 | 367,980 |
| FFWM | 6.70▼ | -0.35 (-4.96%) | 7.06 | 6.57 | 595,360 |
| FGBI | 9.98 | +0.00 (+0.00%) | 9.98 | 9.63 | 5,320 |
| FHTX | 5.23▲ | +0.02 (+0.38%) | 5.31 | 4.80 | 48,749 |
| FIP | 7.41▼ | -0.03 (-0.40%) | 7.5025 | 7.28 | 690,476 |
| FLL | 5.20▼ | -0.08 (-1.52%) | 5.25 | 5.085 | 49,890 |
| FLWS | 9.15▼ | -0.11 (-1.19%) | 9.20 | 9.04 | 295,286 |
| FNA | 8.97▼ | -0.67 (-6.95%) | 9.48 | 8.95 | 403,565 |
| FNCB | 5.51▼ | -0.07 (-1.25%) | 5.51 | 5.30 | 2,610 |
| FNKO | 6.21▲ | +0.03 (+0.49%) | 6.24 | 5.91 | 701,383 |
| FPL | 7.75▲ | +0.02 (+0.26%) | 7.76 | 7.70 | 27,300 |
| FSCO | 5.83▼ | -0.02 (-0.34%) | 5.85 | 5.82 | 541,875 |
| FSEA | 8.7499▲ | +0.0599 (+0.69%) | 8.75 | 8.68 | 8,461 |
| FT | 6.55▼ | -0.02 (-0.30%) | 6.57 | 6.53 | 16,000 |
| FTEL | 9.15▲ | +0.33 (+3.74%) | 9.33 | 8.49 | 1,056,871 |
| FTF | 6.16▼ | -0.03 (-0.48%) | 6.18 | 6.14 | 142,600 |
| FULC | 7.13▼ | -0.15 (-2.06%) | 7.18 | 6.85 | 536,492 |
| FUND | 7.65▼ | -0.04 (-0.52%) | 7.68 | 7.57 | 21,300 |
| FUSB | 9.87▲ | +0.1001 (+1.02%) | 10.23 | 9.7855 | 5,145 |
| GAB | 5.30▼ | -0.01 (-0.19%) | 5.32 | 5.21 | 460,400 |
| GAMB | 8.74▼ | -0.11 (-1.24%) | 8.78 | 8.62 | 99,857 |
| GASS | 5.96▲ | +0.02 (+0.34%) | 6.01 | 5.91 | 36,235 |
| GB | 5.06▼ | -0.04 (-0.78%) | 5.11 | 5.01 | 6,106 |
| GBNY | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| GBTG | 5.99▼ | -0.01 (-0.17%) | 6.00 | 5.87 | 145,852 |
| GCMG | 9.31▼ | -0.16 (-1.69%) | 9.43 | 9.30 | 93,572 |
| GDL | 7.80▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 7,500 |
| GDOT | 9.02▲ | +0.04 (+0.45%) | 9.06 | 8.82 | 416,856 |
| GDRX | 7.08▲ | +0.12 (+1.72%) | 7.085 | 6.795 | 558,378 |
| GDS | 7.20▼ | -0.06 (-0.83%) | 7.22 | 7.00 | 895,171 |
| GDYN | 9.94▼ | -0.30 (-2.93%) | 10.02 | 9.84 | 260,669 |
| GENI | 5.17▼ | -0.06 (-1.15%) | 5.20 | 5.07 | 1,540,772 |
| GENK | 9.20▲ | +0.06 (+0.66%) | 9.3099 | 8.9651 | 11,915 |