Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCA | 8.75▲ | +0.02 (+0.23%) | 8.79 | 8.68 | 40,200 |
| NCTY | 6.72▲ | +0.21 (+3.23%) | 6.89 | 6.51 | 35,364 |
| NEUE | 6.46▲ | +0.31 (+5.04%) | 6.46 | 6.16 | 2,183 |
| NEXA | 7.39▲ | +0.12 (+1.65%) | 7.40 | 7.18 | 23,553 |
| NEXN | 5.50▼ | -0.20 (-3.51%) | 5.67 | 5.45 | 16,388 |
| NEXT | 6.29▼ | -0.04 (-0.63%) | 6.31 | 6.16 | 746,451 |
| NFBK | 8.98▲ | +0.07 (+0.79%) | 8.99 | 8.77 | 188,203 |
| NHS | 7.93▼ | -0.08 (-1.00%) | 8.02 | 7.92 | 99,878 |
| NHTC | 6.6093▼ | -0.0407 (-0.61%) | 6.645 | 6.58 | 6,853 |
| NICK | 6.59▲ | +0.1999 (+3.13%) | 6.80 | 6.55 | 2,031 |
| NIM | 8.88▼ | -0.01 (-0.11%) | 8.93 | 8.86 | 18,800 |
| NISN | 7.61▼ | -0.36 (-4.52%) | 8.85 | 7.3901 | 80,587 |
| NKTX | 7.17▼ | -0.39 (-5.16%) | 7.56 | 7.02 | 675,945 |
| NL | 7.99▲ | +0.27 (+3.50%) | 7.99 | 7.655 | 46,196 |
| NMI | 9.19▼ | -0.05 (-0.54%) | 9.26 | 9.17 | 6,500 |
| NML | 7.39▼ | -0.04 (-0.54%) | 7.408 | 7.34 | 234,883 |
| NMR | 5.91▲ | +0.02 (+0.34%) | 5.9499 | 5.895 | 891,018 |
| NMRA | 9.59▼ | -0.71 (-6.89%) | 10.465 | 9.48 | 598,717 |
| NMRK | 9.75▼ | -0.03 (-0.31%) | 9.80 | 9.56 | 845,545 |
| NN | 8.705▲ | +0.045 (+0.52%) | 8.91 | 8.50 | 697,486 |
| NNOX | 9.09▼ | -0.22 (-2.36%) | 9.4376 | 8.9501 | 740,400 |
| NNY | 8.16▼ | -0.01 (-0.12%) | 8.18 | 8.14 | 42,700 |
| NOM | 9.92▼ | -0.0099 (-0.10%) | 9.92 | 9.92 | 843 |
| NR | 7.26▼ | -0.07 (-0.95%) | 7.315 | 7.16 | 498,846 |
| NSTS | 9.59▼ | -0.014 (-0.15%) | 9.59 | 9.585 | 1,859 |
| NTZ | 5.90▲ | +0.05 (+0.85%) | 6.112 | 5.90 | 1,231 |
| NUV | 8.50▼ | -0.03 (-0.35%) | 8.54 | 8.50 | 205,000 |
| NVCT | 6.71▲ | +0.12 (+1.82%) | 6.76 | 6.33 | 50,696 |
| NVD | 6.13▲ | +0.38 (+6.61%) | 6.1896 | 5.51 | 8,633,362 |
| NVNO | 5.22▼ | -0.28 (-5.09%) | 5.60 | 5.03 | 104,723 |
| NVRI | 8.00▼ | -0.29 (-3.50%) | 8.2999 | 7.93 | 346,513 |
| NWG | 7.25▼ | -0.01 (-0.14%) | 7.26 | 7.175 | 1,100,799 |
| NWL | 7.04▼ | -0.09 (-1.26%) | 7.16 | 6.935 | 3,628,407 |
| NWTN | 6.90▼ | -0.12 (-1.71%) | 6.90 | 6.63 | 18,614 |
| NXDT | 6.24▼ | -0.31 (-4.73%) | 6.53 | 6.15 | 144,400 |
| NXE | 7.81▼ | -0.01 (-0.13%) | 7.92 | 7.70 | 2,381,642 |
| NXTT | 5.07▼ | -0.50 (-8.98%) | 5.787 | 5.00 | 22,662 |
| NYC | 6.03▲ | +0.1101 (+1.86%) | 6.20 | 5.8969 | 2,203 |
| NYMT | 7.10▼ | -0.10 (-1.39%) | 7.16 | 7.05 | 519,855 |
| OBE | 8.57▲ | +0.04 (+0.47%) | 8.61 | 8.40 | 436,123 |
| OCCI | 7.015▲ | +0.0197 (+0.28%) | 7.085 | 6.96 | 72,779 |
| OFS | 9.63▲ | +0.11 (+1.16%) | 9.71 | 9.53 | 21,378 |
| OIA | 6.12▼ | -0.01 (-0.16%) | 6.15 | 6.10 | 112,200 |
| OIS | 5.25▼ | -0.22 (-4.02%) | 5.45 | 5.19 | 1,501,795 |
| ONCT | 8.545▼ | -0.22 (-2.51%) | 8.80 | 8.523 | 1,600 |
| ONTF | 6.72 | +0.00 (+0.00%) | 6.745 | 6.625 | 91,438 |
| OOMA | 6.71▼ | -0.12 (-1.76%) | 6.89 | 6.58 | 129,930 |
| OPAD | 7.96▲ | +0.54 (+7.28%) | 8.03 | 7.355 | 20,648 |
| OPBK | 9.39▲ | +0.06 (+0.64%) | 9.50 | 9.26 | 30,454 |
| OPP | 8.25▼ | -0.03 (-0.36%) | 8.29 | 8.23 | 33,433 |
| OPRX | 9.16▲ | +0.22 (+2.46%) | 9.17 | 8.73 | 144,869 |
| OPXS | 7.21▲ | +0.16 (+2.27%) | 7.24 | 7.09 | 4,307 |
| ORC | 8.63▲ | +0.01 (+0.12%) | 8.64 | 8.53 | 706,401 |
| ORIC | 8.08▼ | -0.69 (-7.87%) | 8.801 | 8.07 | 374,881 |
| ORN | 7.96▲ | +0.34 (+4.46%) | 8.25 | 7.70 | 391,218 |
| OSG | 6.08▼ | -0.04 (-0.65%) | 6.10 | 5.98 | 207,705 |
| OSUR | 5.50▼ | -0.03 (-0.54%) | 5.53 | 5.42 | 878,512 |
| OTLK | 8.20 | +0.00 (+0.00%) | 8.66 | 8.00 | 339,875 |
| OUST | 7.43▼ | -0.13 (-1.72%) | 8.03 | 7.245 | 930,051 |
| PACK | 7.39▼ | -0.05 (-0.67%) | 7.60 | 7.30 | 407,601 |
| PALI | 6.35▲ | +0.43 (+7.26%) | 6.45 | 5.51 | 458,428 |
| PANL | 6.86▼ | -0.01 (-0.15%) | 6.8892 | 6.795 | 143,967 |
| PBFS | 8.95 | +0.00 (+0.00%) | 8.9999 | 8.81 | 10,676 |
| PCF | 6.36▲ | +0.06 (+0.95%) | 6.37 | 6.28 | 175,400 |
| PCK | 5.72▼ | -0.04 (-0.69%) | 5.77 | 5.71 | 54,900 |
| PCM | 8.45▼ | -0.01 (-0.12%) | 8.52 | 8.41 | 13,900 |
| PCQ | 9.14▼ | -0.01 (-0.11%) | 9.20 | 9.11 | 25,400 |
| PCYO | 9.57▲ | +0.07 (+0.74%) | 9.60 | 9.34 | 45,493 |
| PDLB | 8.33▼ | -0.11 (-1.30%) | 8.4296 | 8.05 | 22,986 |
| PDM | 6.89▼ | -0.08 (-1.15%) | 6.96 | 6.815 | 1,053,775 |
| PEGR | 8.45▼ | -0.24 (-2.76%) | 8.66 | 7.50 | 8,735 |
| PFL | 8.27▼ | -0.03 (-0.36%) | 8.33 | 8.22 | 77,300 |
| PFN | 7.26▼ | -0.05 (-0.68%) | 7.34 | 7.24 | 147,800 |
| PFO | 8.11▼ | -0.03 (-0.37%) | 8.21 | 8.08 | 60,400 |
| PGP | 7.36▲ | +0.04 (+0.55%) | 7.41 | 7.32 | 77,100 |
| PGY | 9.41▲ | +0.17 (+1.84%) | 9.655 | 9.185 | 722,581 |
| PGZ | 9.87▼ | -0.01 (-0.10%) | 9.90 | 9.84 | 8,400 |
| PHAR | 9.83▲ | +0.23 (+2.40%) | 9.89 | 9.625 | 2,744 |
| PHAT | 9.12▲ | +0.06 (+0.66%) | 9.32 | 9.04 | 440,258 |
| PHD | 9.555▼ | -0.035 (-0.36%) | 9.62 | 9.53 | 68,416 |
| PHT | 7.34▼ | -0.02 (-0.27%) | 7.36 | 7.31 | 114,600 |
| PHUN | 6.28▲ | +0.12 (+1.95%) | 6.54 | 6.05 | 518,757 |
| PILL | 6.25▼ | -0.10 (-1.57%) | 6.38 | 6.11 | 58,100 |
| PLCE | 7.17▲ | +0.01 (+0.14%) | 7.385 | 6.80 | 946,793 |
| PLSE | 6.86 | +0.00 (+0.00%) | 6.935 | 6.67 | 129,156 |
| PLTK | 7.12▲ | +0.07 (+0.99%) | 7.14 | 6.98 | 834,967 |
| PLTM | 8.81▼ | -0.02 (-0.23%) | 8.822 | 8.77 | 59,800 |
| PLUR | 5.09▲ | +0.09 (+1.80%) | 5.18 | 4.97 | 11,602 |
| PLYA | 9.16▼ | -0.04 (-0.43%) | 9.37 | 9.13 | 618,649 |
| PMF | 8.93▼ | -0.07 (-0.78%) | 8.98 | 8.88 | 70,500 |
| PML | 8.15▼ | -0.05 (-0.61%) | 8.25 | 8.14 | 364,300 |
| PMM | 5.88▼ | -0.02 (-0.34%) | 5.91 | 5.87 | 81,400 |
| PMO | 9.79▼ | -0.03 (-0.31%) | 9.82 | 9.79 | 58,100 |
| PMX | 7.55▲ | +0.08 (+1.07%) | 7.58 | 7.45 | 209,100 |
| PNF | 7.52▼ | -0.01 (-0.13%) | 7.56 | 7.47 | 12,900 |
| PNI | 7.17▲ | +0.02 (+0.28%) | 7.22 | 7.16 | 20,000 |
| PNNT | 7.18▼ | -0.05 (-0.69%) | 7.27 | 7.165 | 671,290 |
| POCI | 5.565▲ | +0.025 (+0.45%) | 5.58 | 5.54 | 2,288 |
| PPIH | 7.23▲ | +0.23 (+3.29%) | 7.257 | 7.15 | 3,296 |
| PPTA | 5.96▼ | -0.31 (-4.94%) | 6.25 | 5.95 | 184,947 |