Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 7.32▼ | -0.11 (-1.48%) | 7.38 | 7.23 | 181,576 |
| ACB | 6.71▼ | -0.49 (-6.81%) | 7.11 | 6.71 | 4,291,595 |
| ACCD | 9.19▼ | -0.21 (-2.23%) | 9.41 | 8.8597 | 772,134 |
| ACDC | 8.10 | +0.00 (+0.00%) | 8.12 | 7.705 | 693,318 |
| ACP | 6.46▼ | -0.01 (-0.15%) | 6.46 | 6.38 | 345,800 |
| ACRE | 6.77▼ | -0.16 (-2.31%) | 6.99 | 6.755 | 668,524 |
| ACRV | 8.47▼ | -1.03 (-10.84%) | 10.12 | 7.80 | 698,550 |
| ADMA | 6.44▼ | -0.02 (-0.31%) | 6.485 | 6.26 | 1,531,654 |
| ADT | 6.33▼ | -0.05 (-0.78%) | 6.66 | 6.25 | 7,016,645 |
| ADVM | 9.39▼ | -0.80 (-7.85%) | 10.215 | 9.34 | 847,544 |
| AEG | 6.13▲ | +0.01 (+0.16%) | 6.15 | 6.05 | 2,642,635 |
| AG | 6.94▲ | +0.14 (+2.06%) | 7.01 | 6.65 | 9,079,346 |
| AGD | 9.30▼ | -0.06 (-0.64%) | 9.32 | 9.22 | 40,500 |
| AGEN | 8.30▲ | +0.88 (+11.86%) | 8.47 | 7.20 | 961,370 |
| AGL | 5.13▼ | -0.20 (-3.75%) | 5.25 | 4.995 | 2,868,007 |
| AGNC | 9.24▼ | -0.12 (-1.28%) | 9.32 | 9.16 | 18,869,733 |
| AGS | 8.48▼ | -0.24 (-2.75%) | 8.66 | 8.43 | 146,843 |
| AHCO | 9.58▼ | -0.20 (-2.04%) | 9.80 | 9.51 | 469,020 |
| AILE | 6.76▼ | -0.24 (-3.43%) | 7.18 | 6.76 | 7,808 |
| AIP | 6.76▲ | +0.11 (+1.65%) | 6.86 | 6.4033 | 56,801 |
| AIRG | 5.49▼ | -0.13 (-2.31%) | 5.6199 | 5.46 | 9,536 |
| AIRS | 5.52▼ | -0.11 (-1.95%) | 5.7115 | 5.30 | 29,741 |
| AISP | 7.30▲ | +0.12 (+1.67%) | 7.70 | 6.93 | 465,811 |
| AIV | 7.98▼ | -0.06 (-0.75%) | 8.03 | 7.925 | 777,824 |
| ALHC | 5.16▼ | -0.02 (-0.39%) | 5.18 | 5.065 | 439,183 |
| ALIT | 9.11▼ | -0.05 (-0.55%) | 9.11 | 8.95 | 2,791,680 |
| ALRN | 5.00▲ | +0.07 (+1.42%) | 5.43 | 4.8358 | 80,550 |
| ALT | 7.20▲ | +0.12 (+1.69%) | 7.25 | 6.78 | 2,314,837 |
| AMAX | 7.868▼ | -0.012 (-0.15%) | 7.876 | 7.82 | 600 |
| AMCR | 8.95▼ | -0.11 (-1.21%) | 9.095 | 8.93 | 5,408,579 |
| AMPL | 9.82▼ | -0.09 (-0.91%) | 9.83 | 9.63 | 250,247 |
| AMPY | 7.29▼ | -0.04 (-0.55%) | 7.32 | 7.21 | 294,136 |
| AMRX | 5.90▼ | -0.15 (-2.48%) | 5.97 | 5.59 | 3,428,180 |
| ANGO | 5.78▼ | -0.09 (-1.53%) | 5.845 | 5.715 | 373,060 |
| AOD | 7.96▼ | -0.01 (-0.13%) | 7.96 | 7.87 | 229,300 |
| AOUT | 8.10▼ | -0.20 (-2.41%) | 8.23 | 8.08 | 26,201 |
| APDN | 5.00▲ | +0.224 (+4.69%) | 5.07 | 4.07 | 102,239 |
| APM | 5.48▼ | -0.08 (-1.44%) | 5.6802 | 5.40 | 39,317 |
| APRE | 5.35▲ | +0.18 (+3.48%) | 5.47 | 5.02 | 9,079 |
| APT | 6.14▲ | +0.16 (+2.68%) | 6.20 | 5.94 | 8,151 |
| AQN | 6.17▼ | -0.02 (-0.32%) | 6.18 | 6.0399 | 3,292,215 |
| ARDX | 6.31▼ | -0.12 (-1.87%) | 6.45 | 6.23 | 5,171,676 |
| ARQ | 7.84▲ | +0.48 (+6.52%) | 8.26 | 7.1375 | 549,108 |
| ARQT | 8.59▼ | -0.16 (-1.83%) | 8.71 | 8.21 | 2,251,981 |
| ASG | 5.09▼ | -0.05 (-0.97%) | 5.10 | 5.03 | 149,100 |
| ASLE | 6.58▲ | +0.14 (+2.17%) | 6.60 | 6.26 | 265,494 |
| ASTC | 9.395▲ | +0.18 (+1.95%) | 9.4999 | 9.395 | 554 |
| ASTL | 7.78▲ | +0.07 (+0.91%) | 7.95 | 7.52 | 565,556 |
| ASUR | 7.06▼ | -0.14 (-1.94%) | 7.13 | 6.99 | 247,992 |
| ATNM | 6.56▼ | -0.50 (-7.08%) | 6.97 | 6.47 | 328,810 |
| ATOM | 5.37▼ | -0.33 (-5.79%) | 5.66 | 5.34 | 217,194 |
| ATXS | 9.17▲ | +0.17 (+1.89%) | 9.19 | 8.77 | 1,324,385 |
| AUID | 8.025▲ | +0.635 (+8.59%) | 8.20 | 7.34 | 18,630 |
| AUNA | 7.19▼ | -0.36 (-4.77%) | 7.56 | 7.16 | 226,000 |
| AURA | 7.08▼ | -0.02 (-0.28%) | 7.23 | 6.87 | 117,387 |
| AVPT | 7.92▲ | +0.01 (+0.13%) | 7.93 | 7.74 | 516,181 |
| AXGN | 6.52▼ | -0.35 (-5.09%) | 6.87 | 6.46 | 232,933 |
| AXL | 7.47▼ | -0.09 (-1.19%) | 7.47 | 7.26 | 1,236,810 |
| AZUL | 5.38▼ | -0.21 (-3.76%) | 5.48 | 5.16 | 3,440,744 |
| BACK | 5.10▲ | +1.615 (+46.34%) | 7.75 | 3.54 | 8,489,198 |
| BAK | 8.72▼ | -0.08 (-0.91%) | 8.82 | 8.64 | 422,021 |
| BATL | 5.38▲ | +0.27 (+5.28%) | 5.38 | 5.11 | 2,127 |
| BATT | 8.92▲ | +0.02 (+0.22%) | 8.9299 | 8.79 | 21,331 |
| BBAR | 8.96▲ | +0.11 (+1.24%) | 9.135 | 8.6493 | 1,532,187 |
| BBCP | 6.60▲ | +0.03 (+0.46%) | 6.65 | 6.54 | 53,713 |
| BBDC | 9.24▼ | -0.01 (-0.11%) | 9.285 | 9.21 | 333,432 |
| BCBP | 9.44▼ | -0.31 (-3.18%) | 9.665 | 9.26 | 67,598 |
| BCG | 7.08▲ | +0.45 (+6.79%) | 7.15 | 6.50 | 2,301 |
| BCOW | 7.0501▼ | -0.0199 (-0.28%) | 7.0501 | 7.05 | 4,004 |
| BCX | 9.14▲ | +0.01 (+0.11%) | 9.15 | 9.05 | 108,500 |
| BDJ | 7.98▼ | -0.06 (-0.75%) | 8.01 | 7.95 | 344,200 |
| BDTX | 5.11▲ | +0.05 (+0.99%) | 5.13 | 4.93 | 233,076 |
| BE | 9.55▼ | -0.09 (-0.93%) | 9.58 | 9.12 | 5,108,195 |
| BEEM | 6.43▲ | +0.10 (+1.58%) | 6.5899 | 6.15 | 64,132 |
| BFK | 9.94▼ | -0.05 (-0.50%) | 9.95 | 9.92 | 40,700 |
| BGC | 8.20▲ | +0.12 (+1.49%) | 8.34 | 8.13 | 5,672,628 |
| BGSF | 8.90▼ | -0.08 (-0.89%) | 8.96 | 8.81 | 3,395 |
| BGY | 5.24▼ | -0.03 (-0.57%) | 5.25 | 5.18 | 209,800 |
| BHC | 8.62▲ | +0.06 (+0.70%) | 8.655 | 8.44 | 2,793,166 |
| BIGC | 5.71▼ | -0.12 (-2.06%) | 5.7745 | 5.62 | 609,334 |
| BIGZ | 7.20▲ | +0.02 (+0.28%) | 7.23 | 7.08 | 551,633 |
| BITI | 8.00▼ | -0.10 (-1.23%) | 8.25 | 7.972 | 10,356,000 |
| BKD | 6.86▲ | +0.11 (+1.63%) | 6.89 | 6.64 | 1,777,198 |
| BLFY | 8.53▼ | -0.15 (-1.73%) | 8.60 | 8.4814 | 34,318 |
| BLZE | 8.96▼ | -0.36 (-3.86%) | 9.20 | 8.92 | 154,107 |
| BMR | 5.50▼ | -0.16 (-2.83%) | 5.53 | 5.28 | 220,407 |
| BNTC | 6.94▲ | +0.22 (+3.27%) | 7.00 | 6.47 | 28,704 |
| BODI | 9.50▲ | +0.27 (+2.93%) | 9.50 | 8.65 | 12,236 |
| BORR | 5.45▼ | -0.14 (-2.50%) | 5.56 | 5.42 | 1,467,007 |
| BOTJ | 9.99▲ | +0.0901 (+0.91%) | 9.99 | 9.99 | 265 |
| BPTS | 8.22▼ | -1.4831 (-15.28%) | 8.96 | 8.05 | 18,549 |
| BRAG | 6.06▼ | -0.11 (-1.78%) | 6.17 | 5.90 | 74,057 |
| BRDG | 6.85▼ | -0.12 (-1.72%) | 6.91 | 6.77 | 102,474 |
| BRKL | 8.42▼ | -1.12 (-11.74%) | 9.04 | 8.075 | 960,351 |
| BRSP | 6.33▼ | -0.07 (-1.09%) | 6.355 | 6.30 | 509,462 |
| BRW | 7.14 | +0.00 (+0.00%) | 7.17 | 7.11 | 112,500 |
| BRY | 8.67▲ | +0.04 (+0.46%) | 8.70 | 8.49 | 573,353 |
| BSBK | 6.76▼ | -0.05 (-0.73%) | 7.025 | 6.76 | 1,900 |
| BSBR | 5.13▼ | -0.14 (-2.66%) | 5.23 | 5.13 | 462,922 |
| BTA | 9.64▼ | -0.04 (-0.41%) | 9.66 | 9.63 | 22,600 |