Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBLU | 7.11 | +0.00 (+0.00%) | 7.245 | 6.99 | 8,890,104 |
| JCTCF | 5.105▲ | +0.105 (+2.10%) | 5.105 | 5.00 | 3,522 |
| JEQ | 5.83▲ | +0.02 (+0.34%) | 5.91 | 5.80 | 76,900 |
| JFIN | 6.36▼ | -0.09 (-1.40%) | 6.49 | 6.34 | 21,234 |
| JFR | 8.58▲ | +0.05 (+0.59%) | 8.60 | 8.53 | 356,300 |
| JFWD | 9.3795▼ | -0.0855 (-0.90%) | 9.3795 | 9.3795 | 60 |
| JMM | 5.84 | +0.00 (+0.00%) | 5.85 | 5.84 | 3,800 |
| JOF | 7.55▲ | +0.06 (+0.80%) | 7.58 | 7.47 | 45,600 |
| JPC | 6.85▼ | -0.01 (-0.15%) | 6.92 | 6.85 | 524,200 |
| JQC | 5.41▲ | +0.01 (+0.19%) | 5.42 | 5.38 | 418,300 |
| JRS | 7.15▲ | +0.03 (+0.42%) | 7.215 | 7.14 | 21,046 |
| JRVR | 9.34▲ | +0.13 (+1.41%) | 9.46 | 9.13 | 696,260 |
| KALA | 6.59▼ | -0.22 (-3.23%) | 6.83 | 6.4301 | 8,535 |
| KEP | 7.36▼ | -0.03 (-0.41%) | 7.40 | 7.355 | 38,237 |
| KFS | 8.63▲ | +0.20 (+2.37%) | 8.74 | 8.35 | 43,146 |
| KGC | 6.77▲ | +0.26 (+3.99%) | 6.815 | 6.47 | 26,451,655 |
| KLNE | 5.8831▼ | -0.0269 (-0.46%) | 5.97 | 5.805 | 31,131 |
| KLXE | 7.21▲ | +0.21 (+3.00%) | 7.22 | 6.92 | 184,596 |
| KMDA | 5.05▼ | -0.05 (-0.98%) | 5.22 | 5.04 | 26,559 |
| KORU | 7.05▼ | -0.16 (-2.22%) | 7.1999 | 6.9776 | 530,407 |
| KOS | 5.98▼ | -0.08 (-1.32%) | 6.135 | 5.98 | 3,589,971 |
| KPLT | 9.06▲ | +0.34 (+3.90%) | 9.23 | 8.72 | 6,625 |
| KREF | 9.76▲ | +0.19 (+1.99%) | 9.78 | 9.53 | 416,503 |
| KRNY | 5.84▲ | +0.30 (+5.42%) | 5.855 | 5.52 | 425,344 |
| KSM | 9.40▼ | -0.06 (-0.63%) | 9.55 | 9.40 | 15,800 |
| KTF | 9.32 | +0.00 (+0.00%) | 9.37 | 9.32 | 52,300 |
| KTTA | 7.11▼ | -0.04 (-0.56%) | 7.11 | 7.11 | 541 |
| KW | 8.50▲ | +0.12 (+1.43%) | 8.575 | 8.33 | 1,388,528 |
| KYN | 9.70▲ | +0.22 (+2.32%) | 9.72 | 9.48 | 512,900 |
| LAAC | 5.00▲ | +0.18 (+3.73%) | 5.015 | 4.715 | 1,374,770 |
| LAW | 7.47▼ | -0.18 (-2.35%) | 7.75 | 7.44 | 353,371 |
| LC | 7.90▲ | +0.29 (+3.81%) | 7.93 | 7.56 | 1,340,179 |
| LCUT | 9.49▲ | +0.08 (+0.85%) | 9.69 | 9.39 | 46,563 |
| LDWY | 6.11 | +0.00 (+0.00%) | 6.11 | 6.11 | 174 |
| LEO | 5.87▲ | +0.02 (+0.34%) | 5.89 | 5.85 | 110,200 |
| LFCR | 6.69▲ | +0.375 (+5.94%) | 6.69 | 6.27 | 170,604 |
| LFMD | 9.70▼ | -0.51 (-5.00%) | 10.25 | 9.5574 | 493,286 |
| LFST | 5.71 | +0.00 (+0.00%) | 5.835 | 5.615 | 859,166 |
| LFVN | 6.70▲ | +0.04 (+0.60%) | 6.985 | 6.64 | 88,613 |
| LGF.B | 9.57▲ | +0.26 (+2.79%) | 9.58 | 9.315 | 737,290 |
| LGL | 5.77▲ | +0.14 (+2.49%) | 5.795 | 5.63 | 2,811 |
| LGVC | 6.88▲ | +0.41 (+6.34%) | 7.27 | 6.47 | 10,968 |
| LILA | 7.29▲ | +0.08 (+1.11%) | 7.32 | 7.18 | 305,124 |
| LILAK | 7.26▲ | +0.06 (+0.83%) | 7.31 | 7.16 | 947,398 |
| LINC | 9.69▲ | +0.10 (+1.04%) | 9.73 | 9.51 | 56,840 |
| LIND | 7.22▼ | -0.13 (-1.77%) | 7.62 | 7.16 | 322,502 |
| LINK | 6.60▼ | -0.2749 (-4.00%) | 6.775 | 6.60 | 1,171 |
| LITP | 9.2671▼ | -0.0829 (-0.89%) | 9.36 | 9.26 | 6,700 |
| LND | 5.01▲ | +0.21 (+4.38%) | 5.02 | 4.80 | 54,300 |
| LNKB | 6.57▲ | +0.29 (+4.62%) | 6.645 | 6.225 | 19,563 |
| LOAN | 5.08▲ | +0.0599 (+1.19%) | 5.11 | 5.055 | 2,239 |
| LOCO | 8.32▼ | -0.01 (-0.12%) | 8.405 | 8.235 | 207,636 |
| LOMA | 6.90▲ | +0.21 (+3.14%) | 6.96 | 6.645 | 312,515 |
| LOT | 5.67▼ | -0.39 (-6.44%) | 6.257 | 5.50 | 54,762 |
| LPA | 7.09▼ | -0.44 (-5.84%) | 7.49 | 6.4601 | 15,756 |
| LPCN | 5.27▼ | -0.17 (-3.13%) | 5.5299 | 5.26 | 11,286 |
| LRMR | 6.53▲ | +0.15 (+2.35%) | 6.80 | 6.18 | 509,318 |
| LTRN | 5.34▼ | -0.43 (-7.45%) | 5.65 | 5.20 | 237,791 |
| LUNG | 7.51▲ | +0.01 (+0.13%) | 7.76 | 7.35 | 347,792 |
| LUNR | 5.20▼ | -0.11 (-2.07%) | 5.50 | 5.1301 | 2,043,031 |
| LVRO | 5.88▼ | -0.1546 (-2.56%) | 6.0802 | 5.7582 | 43,963 |
| LVWR | 7.56▲ | +0.07 (+0.93%) | 7.65 | 7.23 | 18,391 |
| LXFR | 9.78▲ | +0.39 (+4.15%) | 9.79 | 9.26 | 118,444 |
| LXP | 8.58▲ | +0.11 (+1.30%) | 8.665 | 8.47 | 5,072,388 |
| LXU | 8.05▲ | +0.09 (+1.13%) | 8.13 | 7.90 | 284,432 |
| LYRA | 5.19▼ | -0.20 (-3.71%) | 5.48 | 5.12 | 233,963 |
| LZM | 6.72▼ | -1.08 (-13.85%) | 8.21 | 6.425 | 144,366 |
| MAMA | 5.11▲ | +0.26 (+5.36%) | 5.11 | 4.83 | 377,343 |
| MASS | 5.58▼ | -0.02 (-0.36%) | 5.79 | 5.47 | 251,268 |
| MAV | 7.82▼ | -0.02 (-0.26%) | 7.85 | 7.80 | 20,000 |
| MBI | 6.12▲ | +0.07 (+1.16%) | 6.19 | 6.03 | 424,274 |
| MBS | 8.335▲ | +0.02 (+0.24%) | 8.335 | 8.27 | 713 |
| MCN | 6.97▲ | +0.05 (+0.72%) | 6.98 | 6.95 | 30,100 |
| MCR | 6.10▲ | +0.02 (+0.33%) | 6.11 | 6.07 | 74,800 |
| MCW | 6.71▲ | +0.04 (+0.60%) | 6.79 | 6.63 | 1,185,449 |
| MD | 9.03▲ | +0.22 (+2.50%) | 9.07 | 8.79 | 601,252 |
| MDBH | 8.55▲ | +0.02 (+0.23%) | 8.55 | 8.0201 | 3,528 |
| MDRR | 5.68▲ | +0.21 (+3.84%) | 5.68 | 5.45 | 1,307 |
| MDXG | 6.29▲ | +0.13 (+2.11%) | 6.30 | 6.10 | 691,192 |
| MEDS | 6.43▼ | -0.50 (-7.22%) | 7.25 | 6.35 | 73,510 |
| MERC | 9.54▼ | -0.03 (-0.31%) | 9.72 | 9.50 | 158,112 |
| MESO | 5.21▲ | +0.10 (+1.96%) | 5.34 | 5.06 | 229,436 |
| MFD | 7.13▲ | +0.07 (+0.99%) | 7.14 | 7.03 | 17,600 |
| MFIN | 7.79▼ | -0.09 (-1.14%) | 7.90 | 7.70 | 31,735 |
| MFM | 5.11▼ | -0.01 (-0.20%) | 5.14 | 5.11 | 38,979 |
| MG | 9.08▲ | +0.14 (+1.57%) | 9.10 | 8.86 | 46,920 |
| MGNI | 8.46▼ | -0.18 (-2.08%) | 8.85 | 8.41 | 1,039,717 |
| MGTX | 5.09▲ | +0.08 (+1.60%) | 5.12 | 4.89 | 185,733 |
| MGX | 6.89▼ | -0.86 (-11.10%) | 7.88 | 6.50 | 182,010 |
| MHF | 6.80▼ | -0.04 (-0.58%) | 6.90 | 6.79 | 43,500 |
| MHH | 8.87▼ | -0.03 (-0.34%) | 8.96 | 8.87 | 978 |
| MHI | 8.54 | +0.00 (+0.00%) | 8.57 | 8.54 | 7,200 |
| MITT | 5.56▲ | +0.06 (+1.09%) | 5.57 | 5.50 | 111,957 |
| MLCO | 6.15▼ | -0.08 (-1.28%) | 6.28 | 6.102 | 2,534,214 |
| MMU | 9.96▼ | -0.01 (-0.10%) | 10.01 | 9.94 | 101,200 |
| MNMD | 8.68▼ | -0.23 (-2.58%) | 9.00 | 8.31 | 1,517,134 |
| MNTX | 5.89 | +0.00 (+0.00%) | 6.31 | 5.70 | 85,184 |
| MOMO | 5.59▼ | -0.09 (-1.58%) | 5.69 | 5.56 | 1,503,678 |
| MOON | 8.90▼ | -0.10 (-1.11%) | 9.02 | 8.82 | 11,600 |
| MPAA | 5.51▼ | -0.03 (-0.54%) | 5.65 | 5.40 | 59,348 |