Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPAL | 37.6464▼ | -0.0926 (-0.25%) | 38.50 | 37.6464 | 1,306 |
| UPGR | 26.4728▲ | +0.1115 (+0.42%) | 26.4728 | 26.37 | 438 |
| UPLT | 35.8396▲ | +0.0697 (+0.19%) | 35.94 | 35.8396 | 644 |
| UPST | 32.74▲ | +1.16 (+3.67%) | 33.09 | 31.89 | 3,613,753 |
| UPW | 25.36▼ | -0.24 (-0.94%) | 26.10 | 25.29 | 14,294 |
| URAA | 42.68▼ | -0.88 (-2.02%) | 43.37 | 41.2901 | 40,309 |
| URNJ | 31.21▼ | -0.47 (-1.48%) | 31.48 | 30.455 | 191,785 |
| URSP | 44.93▼ | -0.33 (-0.73%) | 45.65 | 44.93 | 67,283 |
| USAF | 27.5508▼ | -0.018 (-0.07%) | 27.60 | 27.52 | 1,801 |
| USAI | 46.9418▼ | -0.5282 (-1.11%) | 47.26 | 46.50 | 5,838 |
| USAR | 26.33▲ | +0.36 (+1.39%) | 26.72 | 24.05 | 24,322,317 |
| USCA | 43.0153▲ | +0.0823 (+0.19%) | 43.11 | 43.0153 | 355 |
| USDU | 25.90▼ | -0.02 (-0.08%) | 25.9099 | 25.77 | 675,542 |
| USDX | 25.7455▼ | -0.0045 (-0.02%) | 25.76 | 25.72 | 42,264 |
| USE | 33.9651▼ | -0.6251 (-1.81%) | 33.9651 | 33.52 | 1,875 |
| USFE | 34.5357▼ | -0.0795 (-0.23%) | 34.5357 | 34.5357 | 4 |
| USG | 36.6676▼ | -0.038 (-0.10%) | 36.8983 | 36.50 | 2,113 |
| USIN | 49.8632▲ | +0.0852 (+0.17%) | 49.8632 | 49.8632 | 3 |
| USMD | 28.7247▲ | +0.2339 (+0.82%) | 28.7247 | 28.7247 | 0 |
| USNG | 36.4707▼ | -0.1993 (-0.54%) | 36.58 | 36.39 | 2,360 |
| USNZ | 45.27▲ | +0.20 (+0.44%) | 45.27 | 45.27 | 100 |
| USRD | 35.14▲ | +0.2705 (+0.78%) | 35.14 | 35.14 | 288 |
| USSE | 37.6086▼ | -0.0714 (-0.19%) | 37.71 | 37.58 | 28,926 |
| UST | 42.75▲ | +0.1377 (+0.32%) | 42.85 | 42.70 | 17,164 |
| USVN | 47.9072▲ | +0.0598 (+0.12%) | 47.9072 | 47.90 | 216 |
| UTEN | 43.3592▲ | +0.0835 (+0.19%) | 43.495 | 43.295 | 22,928 |
| UTF | 27.08▲ | +0.01 (+0.04%) | 27.33 | 26.97 | 312,169 |
| UTG | 43.14▲ | +0.20 (+0.47%) | 43.555 | 43.00 | 235,317 |
| UTHY | 40.4455▲ | +0.2236 (+0.56%) | 40.6201 | 40.35 | 12,528 |
| UTI | 36.89▼ | -0.64 (-1.71%) | 38.54 | 36.88 | 295,303 |
| UTRE | 49.355▲ | +0.0206 (+0.04%) | 49.41 | 49.355 | 1,098 |
| UTWO | 48.185▲ | +0.005 (+0.01%) | 48.23 | 48.17 | 60,668 |
| UTWY | 42.5716▲ | +0.184 (+0.43%) | 42.5716 | 42.5716 | 87 |
| UUP | 27.41▲ | +0.05 (+0.18%) | 27.42 | 27.26 | 2,575,346 |
| UVE | 39.70▲ | +0.07 (+0.18%) | 40.325 | 39.685 | 154,091 |
| UVSP | 38.34▲ | +0.35 (+0.92%) | 38.44 | 37.55 | 142,497 |
| UYM | 30.6963▼ | -0.1637 (-0.53%) | 31.03 | 30.6963 | 5,624 |
| VABK | 42.66▲ | +0.46 (+1.09%) | 43.00 | 42.05 | 4,057 |
| VALU | 34.75▼ | -0.44 (-1.25%) | 34.975 | 34.75 | 539 |
| VBND | 43.635▲ | +0.0696 (+0.16%) | 43.69 | 43.5901 | 18,266 |
| VCEL | 35.57▲ | +0.84 (+2.42%) | 36.0699 | 33.92 | 330,495 |
| VCLN | 32.1194▲ | +0.2694 (+0.85%) | 32.24 | 31.88 | 5,209 |
| VCOB | 49.4938▲ | +0.1001 (+0.20%) | 49.4938 | 49.4938 | 2 |
| VCYT | 33.09▲ | +0.17 (+0.52%) | 33.26 | 32.13 | 455,148 |
| VDI | 34.702▼ | -0.1264 (-0.36%) | 34.702 | 34.702 | 100 |
| VEGI | 45.54▼ | -0.32 (-0.70%) | 46.09 | 45.54 | 46,163 |
| VEM | 26.4974▼ | -0.0323 (-0.12%) | 26.4974 | 26.4974 | 0 |
| VEMY | 28.6015▲ | +0.0692 (+0.24%) | 28.70 | 28.60 | 5,636 |
| VERA | 35.20▼ | -0.41 (-1.15%) | 36.00 | 34.6737 | 823,716 |
| VFLO | 42.59▲ | +0.53 (+1.26%) | 42.615 | 42.23 | 502,909 |
| VGNT | 37.07▲ | +2.10 (+6.01%) | 37.07 | 34.8701 | 1,296,333 |
| VGRO | 25.4548▲ | +0.1278 (+0.50%) | 25.535 | 25.4548 | 256 |
| VICE | 33.2231▼ | -0.2311 (-0.69%) | 33.28 | 33.2231 | 629 |
| VICI | 28.58▼ | -0.62 (-2.12%) | 29.36 | 28.26 | 10,297,955 |
| VIDI | 38.69▼ | -0.14 (-0.36%) | 38.9699 | 38.64 | 20,982 |
| VIRT | 48.12▼ | -1.54 (-3.10%) | 49.98 | 48.05 | 1,649,628 |
| VKTX | 30.00▼ | -1.18 (-3.78%) | 32.00 | 29.75 | 2,837,061 |
| VLGEA | 44.01▲ | +0.92 (+2.14%) | 44.10 | 43.0001 | 33,725 |
| VMBS | 46.79▼ | -0.12 (-0.26%) | 46.90 | 46.7001 | 1,390,811 |
| VMSB | 49.67▲ | +0.1725 (+0.35%) | 49.67 | 49.67 | 100 |
| VNAM | 26.2086▲ | +0.2586 (+1.00%) | 26.25 | 25.95 | 33,506 |
| VNIE | 26.335▼ | -0.1425 (-0.54%) | 26.335 | 26.335 | 2 |
| VNLA | 48.91▲ | +0.03 (+0.06%) | 48.92 | 48.88 | 349,800 |
| VNO | 30.20▲ | +0.31 (+1.04%) | 30.26 | 29.68 | 1,616,322 |
| VNOM | 49.90▲ | +0.52 (+1.05%) | 49.945 | 48.45 | 1,565,224 |
| VNQI | 47.13▼ | -0.10 (-0.21%) | 47.4199 | 47.05 | 170,277 |
| VNSE | 40.8282▲ | +0.1058 (+0.26%) | 40.8282 | 40.8282 | 0 |
| VNT | 35.16▼ | -0.72 (-2.01%) | 36.00 | 35.025 | 1,464,158 |
| VOLT | 40.70▲ | +0.18 (+0.44%) | 41.0699 | 40.50 | 433,072 |
| VOYG | 26.60▲ | +0.19 (+0.72%) | 26.94 | 25.54 | 1,401,589 |
| VPX | 26.8835▲ | +0.1547 (+0.58%) | 26.96 | 26.8835 | 36,621 |
| VRAI | 28.1449▼ | -0.0972 (-0.34%) | 28.24 | 28.1449 | 1,380 |
| VRIG | 25.06▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 306,329 |
| VRNS | 26.50▲ | +0.20 (+0.76%) | 28.25 | 26.39 | 3,523,404 |
| VSH | 29.58▲ | +0.61 (+2.11%) | 29.67 | 28.38 | 2,299,207 |
| VSLU | 45.3447▲ | +0.0818 (+0.18%) | 45.62 | 45.3447 | 15,651 |
| VSNT | 40.83▲ | +0.64 (+1.59%) | 43.06 | 40.2436 | 1,933,174 |
| VSTL | 29.5938▼ | -0.8813 (-2.89%) | 31.31 | 29.32 | 26,191 |
| VTMX | 35.42▼ | -0.18 (-0.51%) | 35.705 | 34.64 | 32,767 |
| VTOL | 49.29▲ | +0.16 (+0.33%) | 49.505 | 47.78 | 328,908 |
| VTVT | 31.685▼ | -0.555 (-1.72%) | 32.17 | 30.90 | 33,641 |
| VUS | 28.775▲ | +0.0783 (+0.27%) | 28.775 | 28.775 | 85 |
| VVV | 32.61▼ | -0.62 (-1.87%) | 33.44 | 32.30 | 1,480,417 |
| VZ | 48.11▲ | +0.08 (+0.17%) | 48.49 | 47.81 | 24,092,748 |
| WABF | 25.06▼ | -0.10 (-0.40%) | 25.06 | 25.06 | 266 |
| WAFD | 35.46▲ | +0.06 (+0.17%) | 35.87 | 35.16 | 405,728 |
| WAMA | 25.3119▲ | +0.0584 (+0.23%) | 25.37 | 25.3119 | 9,362 |
| WANT | 45.93▲ | +0.36 (+0.79%) | 47.17 | 45.58 | 36,062 |
| WAR | 30.2416▲ | +0.4416 (+1.48%) | 30.247 | 29.6701 | 7,876 |
| WASH | 31.94▲ | +0.51 (+1.62%) | 32.14 | 31.24 | 260,252 |
| WATT | 34.25▼ | -1.08 (-3.06%) | 35.33 | 33.04 | 295,434 |
| WBD | 26.97▼ | -0.08 (-0.30%) | 27.20 | 26.95 | 11,477,981 |
| WBI | 29.73▼ | -0.41 (-1.36%) | 30.155 | 29.38 | 423,198 |
| WBIF | 32.891▼ | -0.0599 (-0.18%) | 32.891 | 32.891 | 116 |
| WBIL | 36.4647▲ | +0.4474 (+1.24%) | 36.4647 | 36.31 | 1,016 |
| WBIY | 34.4688▼ | -0.1512 (-0.44%) | 34.47 | 34.4688 | 880 |
| WCBR | 26.685▲ | +0.8502 (+3.29%) | 26.8099 | 25.96 | 15,359 |
| WCEO | 36.1837▲ | +0.1116 (+0.31%) | 36.27 | 36.165 | 2,185 |
| WCLD | 28.83▲ | +1.73 (+6.38%) | 28.92 | 27.90 | 1,447,561 |
| WCPB | 25.3451▲ | +0.0551 (+0.22%) | 25.385 | 25.3199 | 35,014 |