Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USDU | 26.58▲ | +0.02 (+0.08%) | 26.61 | 26.575 | 500,517 |
| USDX | 25.577▼ | -0.008 (-0.03%) | 25.65 | 25.57 | 70,900 |
| USE | 35.853▼ | -0.7863 (-2.15%) | 35.853 | 35.853 | 300 |
| USFE | 36.9565▲ | +0.0562 (+0.15%) | 37.03 | 36.92 | 3,305 |
| USIG | 49.74▲ | +0.14 (+0.28%) | 49.75 | 49.6899 | 1,372,182 |
| USIN | 47.9552▲ | +0.1758 (+0.37%) | 47.9552 | 47.9552 | 292 |
| USMD | 32.8131▲ | +1.0511 (+3.31%) | 32.8131 | 32.8131 | 167 |
| USNG | 35.35▼ | -0.2785 (-0.78%) | 35.62 | 35.35 | 7,800 |
| USNZ | 49.43▲ | +0.4218 (+0.86%) | 49.43 | 49.43 | 100 |
| USSE | 41.12▲ | +0.5371 (+1.32%) | 41.13 | 40.76 | 26,291 |
| USSH | 49.8604▲ | +0.0254 (+0.05%) | 49.87 | 49.86 | 5,879 |
| UST | 39.72▲ | +0.26 (+0.66%) | 39.81 | 39.66 | 5,100 |
| USVN | 46.162▲ | +0.137 (+0.30%) | 46.162 | 46.162 | 100 |
| UTEN | 41.6263▲ | +0.1763 (+0.43%) | 41.6399 | 41.565 | 51,530 |
| UTG | 35.98▲ | +0.03 (+0.08%) | 36.16 | 35.75 | 464,120 |
| UTHY | 38.63▲ | +0.2847 (+0.74%) | 38.63 | 38.50 | 63,393 |
| UTRE | 48.295▲ | +0.03 (+0.06%) | 48.32 | 48.295 | 19,800 |
| UTSL | 32.43▼ | -0.35 (-1.07%) | 33.08 | 32.25 | 230,153 |
| UTWO | 47.535▲ | +0.015 (+0.03%) | 47.56 | 47.53 | 115,558 |
| UUP | 28.48▲ | +0.09 (+0.32%) | 28.48 | 28.40 | 4,437,818 |
| UVE | 43.62▼ | -0.54 (-1.22%) | 44.44 | 43.47 | 110,265 |
| UVSP | 42.15▼ | -0.33 (-0.78%) | 42.61 | 42.10 | 208,639 |
| UVV | 43.31▼ | -0.83 (-1.88%) | 44.325 | 43.07 | 406,005 |
| UYM | 28.15▼ | -0.07 (-0.25%) | 28.30 | 28.15 | 5,200 |
| VABK | 48.22▲ | +1.15 (+2.44%) | 48.50 | 47.14 | 4,717 |
| VALU | 38.41▼ | -2.59 (-6.32%) | 40.10 | 38.41 | 4,060 |
| VBNB | 31.0832▲ | +1.3395 (+4.50%) | 31.33 | 30.605 | 7,755 |
| VBND | 42.34▲ | +0.04 (+0.09%) | 42.3799 | 42.32 | 15,648 |
| VCEL | 39.55▼ | -0.47 (-1.17%) | 40.29 | 39.05 | 402,172 |
| VCLN | 28.3349▲ | +0.6403 (+2.31%) | 28.3349 | 27.395 | 1,542 |
| VCOB | 48.36▲ | +0.15 (+0.31%) | 48.38 | 48.28 | 1,534 |
| VCX | 30.79▼ | -0.62 (-1.97%) | 32.25 | 30.71 | 533,110 |
| VCYT | 41.52▲ | +1.725 (+4.33%) | 41.9789 | 39.395 | 1,466,288 |
| VDI | 36.679▼ | -0.0039 (-0.01%) | 36.679 | 36.679 | 100 |
| VECO | 44.22▲ | +1.50 (+3.51%) | 44.81 | 43.35 | 603,511 |
| VEEM | 25.4781▲ | +0.8102 (+3.28%) | 25.55 | 25.36 | 9,838 |
| VEGI | 46.8154▼ | -0.3346 (-0.71%) | 47.29 | 46.76 | 39,636 |
| VEM | 28.68▲ | +0.3644 (+1.29%) | 28.68 | 28.68 | 100 |
| VEMY | 28.151▼ | -0.089 (-0.32%) | 28.18 | 27.96 | 26,200 |
| VERA | 34.25▲ | +0.25 (+0.74%) | 34.98 | 33.65 | 1,204,663 |
| VGNT | 47.07▲ | +1.21 (+2.64%) | 47.30 | 45.635 | 699,977 |
| VGRO | 25.8674▲ | +0.6609 (+2.62%) | 25.8674 | 25.8674 | 80 |
| VIA | 27.33▼ | -0.65 (-2.32%) | 28.08 | 26.90 | 645,992 |
| VIAV | 36.20▲ | +0.84 (+2.38%) | 36.48 | 34.965 | 4,452,029 |
| VIDI | 40.78▲ | +0.4604 (+1.14%) | 40.78 | 40.57 | 4,000 |
| VKTX | 30.11▲ | +1.12 (+3.86%) | 30.70 | 28.41 | 5,023,476 |
| VLGEA | 44.30▼ | -0.44 (-0.98%) | 44.72 | 43.855 | 43,155 |
| VMBS | 45.39▲ | +0.14 (+0.31%) | 45.43 | 45.30 | 2,547,283 |
| VMSB | 48.587▲ | +0.337 (+0.70%) | 48.587 | 48.36 | 700 |
| VNLA | 48.77▲ | +0.01 (+0.02%) | 48.78 | 48.76 | 403,580 |
| VNO | 35.58▲ | +0.68 (+1.95%) | 35.59 | 35.02 | 1,498,601 |
| VNOM | 41.72▼ | -0.55 (-1.30%) | 42.155 | 41.335 | 1,718,168 |
| VNQI | 43.67▲ | +0.36 (+0.83%) | 43.70 | 43.47 | 292,274 |
| VNSE | 42.1313▲ | +0.638 (+1.54%) | 42.1313 | 42.1313 | 12 |
| VNT | 31.24▼ | -0.12 (-0.38%) | 31.74 | 30.92 | 1,241,700 |
| VOGX | 29.50▼ | -3.00 (-9.23%) | 33.82 | 28.30 | 244,850 |
| VOLT | 35.81▲ | +0.24 (+0.67%) | 35.9799 | 35.48 | 153,438 |
| VOOY | 25.5294▲ | +0.3379 (+1.34%) | 25.5294 | 25.2801 | 2,484 |
| VOYG | 37.66▲ | +1.79 (+4.99%) | 37.82 | 36.13 | 1,071,052 |
| VPX | 31.7047▲ | +0.5797 (+1.86%) | 31.76 | 31.415 | 13,240 |
| VRAI | 27.6144▼ | -0.4497 (-1.60%) | 27.67 | 27.61 | 5,544 |
| VRIG | 25.03▼ | -0.07 (-0.28%) | 25.03 | 25.02 | 1,050,795 |
| VRNS | 48.455▲ | +0.895 (+1.88%) | 48.79 | 47.02 | 1,790,517 |
| VSH | 32.62▲ | +0.11 (+0.34%) | 33.54 | 32.239 | 2,022,466 |
| VSLU | 49.23▲ | +0.7214 (+1.49%) | 49.31 | 48.70 | 35,500 |
| VSNT | 34.70▼ | -0.48 (-1.36%) | 35.39 | 34.38 | 1,654,270 |
| VTEB | 48.26▼ | -0.01 (-0.02%) | 48.35 | 48.21 | 16,963,275 |
| VTIP | 49.35▲ | +0.04 (+0.08%) | 49.35 | 49.3138 | 2,206,254 |
| VTMX | 33.66▼ | -0.06 (-0.18%) | 33.88 | 33.145 | 48,043 |
| VTOL | 41.96▲ | +0.25 (+0.60%) | 41.99 | 41.10 | 232,800 |
| VTVT | 31.30▼ | -0.46 (-1.45%) | 32.00 | 31.015 | 22,700 |
| VUS | 30.15▲ | +0.0136 (+0.05%) | 30.15 | 30.0099 | 263 |
| VVV | 26.62▼ | -0.14 (-0.52%) | 26.83 | 26.21 | 2,768,568 |
| VZ | 47.68▼ | -0.41 (-0.85%) | 48.35 | 47.56 | 19,991,002 |
| WAFD | 32.29▼ | -0.10 (-0.31%) | 32.64 | 32.15 | 1,509,754 |
| WAMA | 27.25▲ | +0.4258 (+1.59%) | 27.29 | 27.17 | 12,300 |
| WANT | 36.06▲ | +1.34 (+3.86%) | 36.38 | 35.05 | 29,800 |
| WAR | 32.15▲ | +1.0857 (+3.50%) | 32.21 | 31.51 | 17,700 |
| WASH | 39.16▼ | -0.15 (-0.38%) | 39.635 | 39.14 | 113,471 |
| WAY | 25.71▲ | +0.05 (+0.19%) | 26.28 | 25.35 | 1,978,834 |
| WBD | 30.80▲ | +3.00 (+10.79%) | 30.92 | 29.65 | 234,091,400 |
| WBI | 29.93▼ | -0.93 (-3.01%) | 30.65 | 29.53 | 670,098 |
| WBIF | 35.6517▲ | +0.0687 (+0.19%) | 35.72 | 35.65 | 4,957 |
| WBIG | 26.2279▲ | +0.0317 (+0.12%) | 26.26 | 26.2279 | 463 |
| WBIL | 40.0753▲ | +0.4129 (+1.04%) | 40.0753 | 39.86 | 497 |
| WBIY | 36.522▼ | -0.0538 (-0.15%) | 36.74 | 36.52 | 1,600 |
| WCBR | 45.40▲ | +1.9444 (+4.47%) | 45.46 | 43.38 | 104,698 |
| WCEO | 37.998▲ | +0.1758 (+0.46%) | 38.12 | 37.94 | 800 |
| WCLD | 41.28▲ | +1.04 (+2.58%) | 41.30 | 40.32 | 355,524 |
| WD | 38.38▲ | +0.61 (+1.62%) | 38.84 | 37.97 | 467,232 |
| WDAF | 31.028▲ | +0.1977 (+0.64%) | 31.05 | 30.92 | 1,800 |
| WDEF | 29.43▲ | +0.2137 (+0.73%) | 29.43 | 29.155 | 14,700 |
| WDGF | 31.113▲ | +0.3167 (+1.03%) | 31.113 | 31.06 | 600 |
| WDTE | 29.179▲ | +0.339 (+1.18%) | 29.18 | 28.86 | 26,100 |
| WEAT | 26.31▲ | +0.45 (+1.74%) | 26.40 | 26.02 | 557,341 |
| WEBL | 30.92▲ | +2.56 (+9.03%) | 31.13 | 28.89 | 99,306 |
| WEEI | 25.26▲ | +0.1894 (+0.76%) | 25.49 | 25.14 | 36,200 |
| WEPN | 43.5327▲ | +0.893 (+2.09%) | 43.7548 | 43.39 | 4,991 |
| WERN | 35.015▼ | -0.655 (-1.84%) | 36.105 | 34.31 | 854,565 |
| WEYS | 44.40▼ | -0.30 (-0.67%) | 44.83 | 43.8693 | 20,698 |