Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSLU | 43.45▼ | -0.12 (-0.28%) | 43.54 | 43.15 | 17,222 |
| VSNT | 38.30▲ | +1.69 (+4.62%) | 38.39 | 36.83 | 3,500,984 |
| VTIP | 49.94▲ | +0.02 (+0.04%) | 49.96 | 49.9101 | 2,726,947 |
| VTMX | 32.98▼ | -0.53 (-1.58%) | 33.645 | 32.98 | 65,116 |
| VTOL | 44.74▼ | -1.48 (-3.20%) | 45.755 | 44.17 | 144,048 |
| VTVT | 35.10▲ | +0.08 (+0.23%) | 38.44 | 33.23 | 137,859 |
| VUS | 27.008▲ | +0.0038 (+0.01%) | 27.11 | 27.008 | 200 |
| VVV | 34.73▼ | -0.38 (-1.08%) | 35.195 | 34.465 | 975,621 |
| WABC | 49.94▼ | -0.16 (-0.32%) | 50.06 | 49.515 | 161,217 |
| WABF | 25.368▼ | -0.0723 (-0.28%) | 25.39 | 25.368 | 700 |
| WAFD | 30.66▼ | -0.10 (-0.33%) | 30.87 | 30.17 | 490,772 |
| WANT | 42.38▼ | -0.38 (-0.89%) | 43.70 | 41.75 | 7,700 |
| WAR | 26.17▲ | +0.06 (+0.23%) | 26.355 | 26.00 | 29,074 |
| WASH | 32.47▼ | -0.43 (-1.31%) | 33.265 | 32.02 | 155,393 |
| WBD | 27.81▲ | +0.05 (+0.18%) | 27.925 | 27.745 | 20,374,715 |
| WBI | 25.28▲ | +1.20 (+4.98%) | 25.39 | 23.6872 | 1,052,154 |
| WBIF | 32.079▼ | -0.0504 (-0.16%) | 32.08 | 32.02 | 3,900 |
| WBIL | 34.88▼ | -0.1543 (-0.44%) | 34.88 | 34.81 | 2,501 |
| WBIY | 33.85▼ | -0.16 (-0.47%) | 34.07 | 33.725 | 10,976 |
| WCBR | 26.5274▲ | +0.4274 (+1.64%) | 26.66 | 26.23 | 33,840 |
| WCEO | 33.61▼ | -0.068 (-0.20%) | 33.61 | 33.61 | 600 |
| WCLD | 28.8354▲ | +0.0498 (+0.17%) | 29.51 | 28.35 | 1,138,927 |
| WCPB | 25.49▼ | -0.095 (-0.37%) | 25.54 | 25.47 | 20,414 |
| WD | 47.19▼ | -0.31 (-0.65%) | 48.085 | 45.30 | 725,203 |
| WDAF | 35.8387▼ | -0.4028 (-1.11%) | 36.13 | 35.52 | 29,178 |
| WDEF | 32.84▼ | -0.79 (-2.35%) | 32.9799 | 32.53 | 95,378 |
| WDGF | 35.1772▼ | -0.4253 (-1.19%) | 35.26 | 34.945 | 5,085 |
| WDTE | 29.9981▲ | +0.0681 (+0.23%) | 30.08 | 29.82 | 13,152 |
| WEBS | 25.91▲ | +0.07 (+0.27%) | 26.35 | 25.06 | 71,257 |
| WEPN | 48.7729▼ | -0.0701 (-0.14%) | 49.33 | 48.43 | 1,983 |
| WERN | 29.60▼ | -1.53 (-4.91%) | 31.04 | 28.99 | 1,650,585 |
| WEYS | 34.33▲ | +2.07 (+6.42%) | 34.46 | 32.1224 | 73,008 |
| WGMI | 38.92▲ | +1.56 (+4.18%) | 40.1249 | 37.96 | 427,992 |
| WGO | 34.35▲ | +0.20 (+0.59%) | 34.695 | 33.47 | 442,614 |
| WHD | 48.56▼ | -0.04 (-0.08%) | 49.51 | 47.74 | 925,434 |
| WILC | 26.98▼ | -0.55 (-2.00%) | 26.98 | 26.98 | 774 |
| WINN | 29.40▼ | -0.06 (-0.20%) | 29.62 | 29.26 | 143,134 |
| WIP | 40.14▼ | -0.23 (-0.57%) | 40.47 | 40.04 | 85,958 |
| WISE | 34.4476▲ | +0.2176 (+0.64%) | 34.93 | 34.24 | 4,330 |
| WLTG | 35.21▼ | -0.0472 (-0.13%) | 35.33 | 35.0801 | 15,061 |
| WLY | 36.58▼ | -0.03 (-0.08%) | 36.91 | 36.26 | 499,088 |
| WMG | 27.05▲ | +0.24 (+0.90%) | 27.32 | 26.61 | 2,094,908 |
| WMSB | 25.205▼ | -0.05 (-0.20%) | 25.205 | 25.20 | 802 |
| WNTR | 33.46▲ | +0.23 (+0.69%) | 33.898 | 32.6001 | 105,508 |
| WOMN | 40.6231▼ | -0.0669 (-0.16%) | 40.6231 | 40.61 | 203 |
| WOR | 49.33▼ | -0.26 (-0.52%) | 49.575 | 48.76 | 124,185 |
| WRBY | 25.41▼ | -0.13 (-0.51%) | 26.00 | 25.08 | 1,309,684 |
| WRND | 37.775▲ | +0.043 (+0.11%) | 37.87 | 37.61 | 2,000 |
| WS | 34.20▼ | -1.94 (-5.37%) | 36.00 | 34.10 | 295,259 |
| WSBC | 33.14▼ | -0.61 (-1.81%) | 33.61 | 32.85 | 424,936 |
| WSGE | 25.325▼ | -0.0214 (-0.08%) | 25.325 | 25.325 | 100 |
| WSML | 31.85▼ | -0.2647 (-0.82%) | 31.91 | 31.655 | 4,019 |
| WTBN | 25.48▼ | -0.055 (-0.22%) | 25.51 | 25.45 | 11,500 |
| WTIP | 37.597▲ | +0.4684 (+1.26%) | 37.597 | 37.32 | 6,200 |
| WTMF | 39.99▲ | +0.235 (+0.59%) | 39.99 | 39.62 | 27,568 |
| WTMU | 25.983▼ | -0.057 (-0.22%) | 25.99 | 25.94 | 4,000 |
| WTMY | 25.505▼ | -0.075 (-0.29%) | 25.505 | 25.505 | 100 |
| WTPI | 33.18▲ | +0.08 (+0.24%) | 33.21 | 33.02 | 36,681 |
| WTRG | 39.76▲ | +0.25 (+0.63%) | 39.825 | 39.2804 | 921,581 |
| WWJD | 37.80▲ | +0.03 (+0.08%) | 37.835 | 37.51 | 22,888 |
| XAIX | 42.3791▲ | +0.2712 (+0.64%) | 42.68 | 42.18 | 10,831 |
| XB | 39.075▼ | -0.0649 (-0.17%) | 39.13 | 39.04 | 870 |
| XBB | 40.85▼ | -0.09 (-0.22%) | 41.04 | 40.818 | 53,227 |
| XBCI | 42.0701▲ | +0.4387 (+1.05%) | 42.435 | 41.70 | 13,852 |
| XC | 31.83▼ | -0.35 (-1.09%) | 32.08 | 31.73 | 13,521 |
| XCCC | 36.71▼ | -0.07 (-0.19%) | 36.76 | 36.66 | 55,919 |
| XCEM | 42.44▲ | +0.30 (+0.71%) | 42.67 | 42.1201 | 85,983 |
| XCLR | 26.566▼ | -0.038 (-0.14%) | 26.566 | 26.49 | 1,600 |
| XCNY | 29.425 | +0.00 (+0.00%) | 29.60 | 29.29 | 3,800 |
| XFIV | 49.40▼ | -0.14 (-0.28%) | 49.485 | 49.395 | 20,028 |
| XHYC | 37.115▼ | -0.086 (-0.23%) | 37.115 | 37.04 | 230,311 |
| XHYD | 38.26▼ | -0.085 (-0.22%) | 38.27 | 38.16 | 138,334 |
| XHYE | 39.045▼ | -0.004 (-0.01%) | 39.045 | 39.02 | 56,997 |
| XHYF | 37.205▼ | -0.09 (-0.24%) | 37.79 | 37.14 | 211,142 |
| XHYH | 35.32▼ | -0.13 (-0.37%) | 35.42 | 35.26 | 165,792 |
| XHYI | 37.73▼ | -0.083 (-0.22%) | 37.7601 | 37.69 | 266,573 |
| XHYT | 33.97▼ | -0.1204 (-0.35%) | 34.00 | 33.9201 | 454,734 |
| XIDV | 35.845▲ | +0.0555 (+0.16%) | 35.885 | 35.76 | 700 |
| XLB | 49.84▼ | -0.04 (-0.08%) | 49.89 | 49.28 | 12,543,078 |
| XLCI | 25.0002▲ | +0.0061 (+0.02%) | 25.0002 | 25.00 | 588 |
| XLEI | 26.85▲ | +0.45 (+1.70%) | 26.85 | 26.34 | 28,154 |
| XLF | 49.64▼ | -0.42 (-0.84%) | 50.115 | 49.2235 | 55,957,556 |
| XLII | 25.0818▼ | -0.049 (-0.19%) | 25.1781 | 25.02 | 2,676 |
| XLRE | 42.41▼ | -0.51 (-1.19%) | 42.78 | 42.29 | 7,064,259 |
| XLU | 46.17▼ | -0.39 (-0.84%) | 46.56 | 46.00 | 19,491,462 |
| XLVI | 25.92▼ | -0.0605 (-0.23%) | 25.9599 | 25.86 | 7,693 |
| XMTR | 42.33▲ | +1.09 (+2.64%) | 42.65 | 40.11 | 1,010,911 |
| XOEF | 26.891▼ | -0.0645 (-0.24%) | 26.911 | 26.891 | 800 |
| XOMA | 26.96▼ | -0.32 (-1.17%) | 27.13 | 26.24 | 133,867 |
| XOMX | 45.18▲ | +2.27 (+5.29%) | 45.18 | 43.3004 | 40,802 |
| XONE | 49.475▼ | -0.005 (-0.01%) | 49.49 | 49.47 | 53,697 |
| XPEL | 38.93▲ | +0.11 (+0.28%) | 39.77 | 38.51 | 227,082 |
| XPND | 34.2872▼ | -0.1113 (-0.32%) | 34.48 | 34.1601 | 4,335 |
| XQQI | 47.14▲ | +0.0721 (+0.15%) | 47.51 | 47.00 | 35,884 |
| XRLX | 45.745▼ | -0.045 (-0.10%) | 45.745 | 45.63 | 4,900 |
| XRN | 34.83▼ | -1.18 (-3.28%) | 35.91 | 34.83 | 91,543 |
| XRPT | 44.55▲ | +0.29 (+0.66%) | 45.97 | 43.62 | 136,815 |
| XSLV | 47.70▼ | -0.42 (-0.87%) | 47.83 | 47.4401 | 11,825 |
| XSOE | 41.74▲ | +0.04 (+0.10%) | 41.91 | 41.415 | 149,588 |
| XSPI | 47.1886▲ | +0.0172 (+0.04%) | 47.5299 | 46.9701 | 30,678 |