Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJCP | 25.27▲ | +0.035 (+0.14%) | 25.27 | 25.27 | 134 |
| SJLD | 25.495▲ | +0.055 (+0.22%) | 25.495 | 25.495 | 131 |
| SJNK | 25.07▼ | -0.14 (-0.56%) | 25.12 | 25.07 | 1,872,401 |
| SKE | 29.68▲ | +0.48 (+1.64%) | 30.01 | 29.00 | 481,620 |
| SKF | 27.97▲ | +0.21 (+0.76%) | 27.97 | 27.30 | 32,386 |
| SKM | 37.00▼ | -0.41 (-1.10%) | 38.15 | 36.89 | 1,131,838 |
| SKOR | 48.505▼ | -0.1369 (-0.28%) | 48.585 | 48.47 | 72,518 |
| SKT | 36.35▼ | -0.73 (-1.97%) | 36.90 | 35.86 | 1,119,743 |
| SKWD | 45.44▼ | -0.01 (-0.02%) | 46.415 | 45.23 | 332,799 |
| SKYT | 31.99▲ | +0.09 (+0.28%) | 32.225 | 31.33 | 537,310 |
| SKYU | 31.7784▲ | +2.6975 (+9.28%) | 31.7784 | 31.7784 | 294 |
| SLDR | 49.85▼ | -0.1277 (-0.26%) | 49.875 | 49.83 | 2,679 |
| SLG | 42.85▲ | +0.44 (+1.04%) | 43.015 | 42.3001 | 827,567 |
| SLGN | 39.72▼ | -0.83 (-2.05%) | 41.33 | 39.69 | 676,328 |
| SLJY | 32.16▲ | +0.13 (+0.41%) | 32.76 | 32.00 | 24,171 |
| SLNZ | 45.3849▼ | -0.3601 (-0.79%) | 45.3849 | 45.21 | 748 |
| SLTY | 25.9722▼ | -0.0075 (-0.03%) | 26.0279 | 25.82 | 13,762 |
| SLVM | 43.65▲ | +0.92 (+2.15%) | 44.07 | 42.755 | 361,645 |
| SM | 30.47▼ | -0.56 (-1.80%) | 30.69 | 29.4701 | 3,117,889 |
| SMA | 31.34▼ | -0.14 (-0.44%) | 31.65 | 31.015 | 482,530 |
| SMAP | 26.0919▼ | -0.1873 (-0.71%) | 26.0919 | 26.07 | 902 |
| SMBK | 42.36▲ | +0.42 (+1.00%) | 43.075 | 41.635 | 47,593 |
| SMBS | 25.44▼ | -0.09 (-0.35%) | 25.49 | 25.4098 | 1,521,367 |
| SMC | 32.20▲ | +0.55 (+1.74%) | 32.38 | 31.10 | 53,065 |
| SMCF | 37.7411▼ | -0.0715 (-0.19%) | 37.7411 | 37.7411 | 44 |
| SMCI | 27.09▼ | -0.31 (-1.13%) | 28.30 | 26.875 | 24,792,811 |
| SMCL | 45.63▲ | +43.30 (+1,858.37%) | 49.69 | 44.89 | 513,289 |
| SMCO | 29.662▲ | +0.012 (+0.04%) | 29.84 | 29.6604 | 9,137 |
| SMCZ | 27.53▲ | +0.4634 (+1.71%) | 28.04 | 25.23 | 78,708 |
| SMDX | 25.7013▲ | +0.0503 (+0.20%) | 25.7013 | 25.7013 | 3 |
| SMID | 34.96▲ | +1.18 (+3.49%) | 35.17 | 33.75 | 8,417 |
| SMIG | 31.41▼ | -0.05 (-0.16%) | 31.679 | 31.41 | 226,544 |
| SMIZ | 41.6464▲ | +0.2286 (+0.55%) | 41.715 | 41.53 | 22,298 |
| SMOM | 26.8725▲ | +0.0154 (+0.06%) | 26.95 | 26.8725 | 6,335 |
| SMOX | 28.9289▼ | -0.006 (-0.02%) | 28.96 | 28.8028 | 3,357 |
| SMP | 38.51▲ | +1.14 (+3.05%) | 38.52 | 36.7701 | 98,382 |
| SMRF | 27.5614▲ | +0.0192 (+0.07%) | 27.61 | 27.28 | 2,493 |
| SMRI | 38.4681▲ | +0.4183 (+1.10%) | 38.4681 | 38.2199 | 403 |
| SMST | 27.45▼ | -4.61 (-14.38%) | 30.27 | 26.20 | 720,663 |
| SMTH | 25.75▲ | +0.005 (+0.02%) | 25.83 | 25.725 | 641,253 |
| SNDA | 37.47▼ | -0.49 (-1.29%) | 38.985 | 37.43 | 692,019 |
| SNDR | 31.47▲ | +0.38 (+1.22%) | 33.34 | 31.19 | 1,716,565 |
| SNN | 31.16▲ | +0.23 (+0.74%) | 31.45 | 31.00 | 1,343,772 |
| SNSE | 26.96▲ | +0.34 (+1.28%) | 27.9689 | 25.025 | 28,375 |
| SNSR | 44.795▲ | +0.2094 (+0.47%) | 44.875 | 44.595 | 42,736 |
| SNTH | 28.9953▲ | +0.0753 (+0.26%) | 29.12 | 28.95 | 27,717 |
| SNY | 46.08▼ | -0.50 (-1.07%) | 46.96 | 46.07 | 2,214,107 |
| SOBO | 34.72▲ | +0.48 (+1.40%) | 34.79 | 34.25 | 680,966 |
| SOCL | 46.9028▲ | +0.7379 (+1.60%) | 47.035 | 46.633 | 5,421 |
| SOLR | 34.5821▼ | -0.0095 (-0.03%) | 34.5821 | 34.5821 | 240 |
| SOLT | 45.79▲ | +0.98 (+2.19%) | 46.94 | 45.71 | 477,774 |
| SOR | 46.45▼ | -0.06 (-0.13%) | 47.5687 | 46.15 | 14,346 |
| SOUX | 28.68▲ | +8.0006 (+38.69%) | 28.91 | 21.28 | 462,355 |
| SOVF | 28.9381▼ | -0.2174 (-0.75%) | 29.28 | 28.9381 | 2,625 |
| SPAB | 25.49▼ | -0.06 (-0.23%) | 25.55 | 25.46 | 2,129,930 |
| SPAM | 32.1562▲ | +0.8851 (+2.83%) | 32.1562 | 32.0699 | 481 |
| SPBC | 46.7306▲ | +0.2629 (+0.57%) | 46.90 | 46.69 | 4,549 |
| SPBO | 28.94▼ | -0.07 (-0.24%) | 29.02 | 28.9015 | 337,986 |
| SPCT | 27.3575▲ | +0.0098 (+0.04%) | 27.49 | 27.31 | 192,546 |
| SPD | 39.9772▲ | +0.1333 (+0.33%) | 40.22 | 39.93 | 94,749 |
| SPDG | 44.4819▼ | -0.2365 (-0.53%) | 44.61 | 44.4819 | 2,491 |
| SPDV | 38.12▼ | -0.20 (-0.52%) | 38.40 | 38.0301 | 3,937 |
| SPDW | 48.89▼ | -0.08 (-0.16%) | 49.265 | 48.875 | 3,747,233 |
| SPFI | 41.49▲ | +0.41 (+1.00%) | 42.03 | 40.605 | 134,384 |
| SPIB | 33.44▼ | -0.11 (-0.33%) | 33.75 | 33.42 | 8,526,909 |
| SPIP | 26.10▼ | -0.07 (-0.27%) | 26.1498 | 26.09 | 669,417 |
| SPIT | 31.6425▲ | +0.3489 (+1.11%) | 31.69 | 31.23 | 8,210 |
| SPRX | 43.11▼ | -0.0722 (-0.17%) | 43.67 | 42.925 | 187,180 |
| SPSB | 29.98▼ | -0.12 (-0.40%) | 30.01 | 29.97 | 3,518,645 |
| SPTB | 30.068▼ | -0.087 (-0.29%) | 30.13 | 30.068 | 30,818 |
| SPTE | 42.31▲ | +0.38 (+0.91%) | 42.59 | 41.80 | 95,492 |
| SPTI | 28.48▼ | -0.07 (-0.25%) | 28.545 | 28.45 | 3,311,508 |
| SPTL | 26.00▼ | -0.01 (-0.04%) | 26.12 | 25.93 | 7,298,998 |
| SPTS | 29.05▼ | -0.08 (-0.27%) | 29.08 | 29.05 | 3,297,466 |
| SPTU | 25.015▼ | -0.07 (-0.28%) | 25.015 | 25.015 | 355 |
| SPUC | 48.1315▲ | +0.1432 (+0.30%) | 48.205 | 48.07 | 1,000 |
| SPUT | 27.9499▲ | +0.0665 (+0.24%) | 28.02 | 27.90 | 1,316 |
| SPWO | 31.68▼ | -0.01 (-0.03%) | 31.95 | 31.62 | 40,223 |
| SPXD | 27.6089▼ | -0.0818 (-0.30%) | 27.6089 | 27.6089 | 80 |
| SPXS | 29.80▼ | -0.25 (-0.83%) | 29.835 | 29.2801 | 10,942,338 |
| SPXU | 41.81▼ | -0.32 (-0.76%) | 41.84 | 41.07 | 7,730,152 |
| SPYC | 43.7333▲ | +0.1509 (+0.35%) | 43.8989 | 43.7333 | 2,315 |
| SPYD | 46.86▼ | -0.19 (-0.40%) | 47.14 | 46.80 | 1,427,219 |
| SQLV | 48.22▲ | +0.1462 (+0.30%) | 48.24 | 48.12 | 687 |
| SQS | 27.2971▲ | +0.0477 (+0.18%) | 27.42 | 27.2971 | 24,031 |
| SRHQ | 43.5688▼ | -0.2512 (-0.57%) | 43.5688 | 43.5688 | 68 |
| SRLN | 40.48▼ | -0.12 (-0.30%) | 40.49 | 40.42 | 2,803,649 |
| SROI | 36.1096▲ | +0.1224 (+0.34%) | 36.1096 | 36.1096 | 51 |
| SRRK | 46.37▼ | -0.24 (-0.51%) | 47.17 | 45.44 | 1,561,119 |
| SRS | 40.5667▲ | +0.1946 (+0.48%) | 40.735 | 40.09 | 5,470 |
| SRTY | 27.67▼ | -0.37 (-1.32%) | 28.48 | 27.52 | 2,218,381 |
| SRV | 48.47▲ | +0.15 (+0.31%) | 48.50 | 47.83 | 36,217 |
| SRVR | 35.25▲ | +0.03 (+0.09%) | 35.37 | 35.095 | 39,973 |
| SRZN | 33.60▲ | +0.20 (+0.60%) | 35.00 | 32.645 | 62,047 |
| SSMG | 25.58▲ | +0.1869 (+0.74%) | 25.58 | 25.42 | 283 |
| SSRM | 29.19▲ | +0.38 (+1.32%) | 29.60 | 28.50 | 2,936,813 |
| SSXU | 36.02▼ | -0.12 (-0.33%) | 36.135 | 36.02 | 4,533 |
| ST | 42.19▲ | +0.55 (+1.32%) | 42.23 | 41.03 | 2,028,969 |
| STAA | 27.19▲ | +0.83 (+3.15%) | 27.23 | 26.08 | 973,347 |
| STAG | 38.58 | +0.00 (+0.00%) | 38.75 | 38.255 | 713,672 |