Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPWO | 29.26▲ | +0.04 (+0.14%) | 29.3397 | 29.01 | 33,690 |
| SPXD | 26.77▼ | -0.075 (-0.28%) | 26.81 | 26.73 | 3,052 |
| SPXS | 36.82▲ | +0.14 (+0.38%) | 37.30 | 36.205 | 18,060,686 |
| SPYC | 41.17▼ | -0.07 (-0.17%) | 41.38 | 41.17 | 1,900 |
| SPYD | 46.14▼ | -0.34 (-0.73%) | 46.47 | 45.945 | 1,285,124 |
| SQLV | 44.16▼ | -0.086 (-0.19%) | 44.16 | 44.01 | 2,400 |
| SRHQ | 40.543▼ | -0.0619 (-0.15%) | 40.543 | 40.543 | 100 |
| SRLN | 40.12▲ | +0.03 (+0.07%) | 40.1765 | 40.09 | 4,346,136 |
| SROI | 33.8104▼ | -0.0086 (-0.03%) | 33.8104 | 33.795 | 838 |
| SRRK | 43.18▼ | -1.60 (-3.57%) | 44.19 | 42.96 | 791,412 |
| SRS | 45.01▲ | +1.028 (+2.34%) | 45.179 | 44.4301 | 19,722 |
| SRTY | 38.60▲ | +0.26 (+0.68%) | 39.61 | 37.96 | 1,466,781 |
| SRV | 44.60▲ | +1.10 (+2.53%) | 44.67 | 43.55 | 58,262 |
| SRVR | 32.46▼ | -0.02 (-0.06%) | 32.74 | 32.385 | 92,143 |
| SRZN | 26.955▼ | -0.785 (-2.83%) | 28.57 | 26.24 | 59,708 |
| SSG | 27.01▼ | -0.30 (-1.10%) | 27.21 | 26.49 | 112,604 |
| SSRM | 30.32▼ | -0.62 (-2.00%) | 30.32 | 28.81 | 3,132,520 |
| SSUS | 48.60▼ | -0.0293 (-0.06%) | 48.79 | 48.43 | 38,296 |
| SSXU | 35.128▼ | -0.112 (-0.32%) | 35.128 | 35.07 | 200 |
| ST | 35.38▲ | +1.84 (+5.49%) | 35.41 | 33.93 | 2,559,836 |
| STAG | 38.31▼ | -0.06 (-0.16%) | 38.325 | 37.8775 | 764,024 |
| STAX | 25.57▼ | -0.03 (-0.12%) | 25.58 | 25.56 | 2,000 |
| STBA | 40.04▼ | -0.46 (-1.14%) | 40.34 | 39.53 | 282,494 |
| STEL | 35.94▼ | -0.45 (-1.24%) | 36.26 | 35.84 | 310,556 |
| STEP | 45.46▼ | -0.91 (-1.96%) | 47.595 | 44.62 | 2,002,877 |
| STK | 39.875▲ | +0.295 (+0.75%) | 40.3007 | 39.62 | 49,515 |
| STM | 34.06▲ | +0.54 (+1.61%) | 34.365 | 33.47 | 6,253,283 |
| STNC | 34.45▼ | -0.127 (-0.37%) | 34.52 | 34.38 | 6,200 |
| STOK | 37.94▼ | -0.41 (-1.07%) | 38.61 | 37.041 | 422,150 |
| STRS | 31.72▼ | -0.06 (-0.19%) | 32.01 | 31.67 | 8,974 |
| STRV | 43.61▲ | +0.0064 (+0.01%) | 43.8299 | 43.41 | 48,073 |
| STXD | 36.7004▼ | -0.1317 (-0.36%) | 36.82 | 36.7004 | 2,326 |
| STXE | 40.88▲ | +0.0401 (+0.10%) | 41.15 | 40.73 | 12,406 |
| STXG | 49.2402▼ | -0.0384 (-0.08%) | 49.402 | 49.0608 | 10,107 |
| STXI | 32.0257▼ | -0.1095 (-0.34%) | 32.23 | 32.02 | 909 |
| STXK | 33.8631▼ | -0.0892 (-0.26%) | 33.97 | 33.6402 | 21,894 |
| STXM | 29.84▲ | +0.0213 (+0.07%) | 29.84 | 29.67 | 6,503 |
| STXV | 35.4053▲ | +0.011 (+0.03%) | 35.4053 | 35.22 | 12,184 |
| SUIS | 25.71▲ | +0.761 (+3.05%) | 25.76 | 25.71 | 500 |
| SUPL | 43.369▼ | -0.111 (-0.26%) | 43.369 | 43.369 | 100 |
| SUSB | 25.12▼ | -0.05 (-0.20%) | 25.1598 | 25.1145 | 66,389 |
| SW | 42.20▼ | -0.54 (-1.26%) | 42.88 | 41.87 | 3,394,380 |
| SWAN | 32.26▼ | -0.12 (-0.37%) | 32.35 | 32.14 | 9,723 |
| SWP | 28.0142▼ | -0.0054 (-0.02%) | 28.03 | 27.94 | 2,726 |
| SXQG | 31.435▼ | -0.198 (-0.63%) | 31.60 | 31.435 | 1,100 |
| SYFI | 35.59▼ | -0.09 (-0.25%) | 35.6099 | 35.515 | 104,938 |
| SYRE | 41.50▼ | -0.07 (-0.17%) | 42.61 | 41.055 | 562,601 |
| SYZ | 26.3988▼ | -0.0492 (-0.19%) | 26.3988 | 26.265 | 2,078 |
| SZNE | 36.434▼ | -0.0172 (-0.05%) | 36.52 | 36.35 | 900 |
| T | 27.16▼ | -0.55 (-1.98%) | 27.73 | 26.87 | 46,163,932 |
| TABD | 25.13▼ | -0.11 (-0.44%) | 25.13 | 25.13 | 100 |
| TACK | 31.06▲ | +0.03 (+0.10%) | 31.093 | 30.95 | 4,643 |
| TACN | 26.47▼ | -0.0934 (-0.35%) | 26.57 | 26.47 | 900 |
| TAFI | 25.28▼ | -0.03 (-0.12%) | 25.32 | 25.25 | 216,746 |
| TAFL | 25.005▼ | -0.05 (-0.20%) | 25.06 | 25.005 | 2,148 |
| TAFM | 25.56▼ | -0.04 (-0.16%) | 25.60 | 25.535 | 60,121 |
| TAGG | 42.94▼ | -0.218 (-0.51%) | 43.0195 | 42.91 | 46,522 |
| TALV | 25.645▼ | -0.0406 (-0.16%) | 25.645 | 25.63 | 200 |
| TAP | 44.97▼ | -0.90 (-1.96%) | 45.95 | 44.65 | 2,399,601 |
| TAP.A | 48.67▼ | -4.22 (-7.98%) | 48.67 | 48.67 | 359 |
| TARK | 42.00▲ | +0.3904 (+0.94%) | 42.685 | 41.3622 | 9,099 |
| TAX | 27.658▲ | +0.035 (+0.13%) | 27.658 | 27.658 | 100 |
| TBBB | 34.03▲ | +0.35 (+1.04%) | 34.32 | 33.1805 | 518,204 |
| TBFC | 28.5585▼ | -0.0777 (-0.27%) | 28.67 | 28.54 | 1,763 |
| TBFG | 30.56▼ | -0.048 (-0.16%) | 30.56 | 30.51 | 1,800 |
| TBG | 35.52▼ | -0.13 (-0.36%) | 35.54 | 35.3444 | 13,065 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 3,558,747 |
| TBN | 30.59▲ | +0.59 (+1.97%) | 31.05 | 30.00 | 52,014 |
| TBT | 34.84▲ | +0.94 (+2.77%) | 34.87 | 34.325 | 479,320 |
| TBUX | 49.85▼ | -0.02 (-0.04%) | 49.88 | 49.84 | 157,435 |
| TBX | 27.9574▲ | +0.1274 (+0.46%) | 27.9574 | 27.88 | 4,813 |
| TBXU | 34.357▼ | -0.472 (-1.36%) | 34.67 | 34.357 | 658 |
| TCAF | 37.08▼ | -0.12 (-0.32%) | 37.29 | 36.96 | 454,504 |
| TCAI | 36.00▲ | +0.26 (+0.73%) | 36.2299 | 35.501 | 28,339 |
| TCBK | 46.95▼ | -0.38 (-0.80%) | 47.21 | 46.47 | 221,430 |
| TCBX | 37.69▼ | -0.64 (-1.67%) | 38.02 | 37.21 | 45,254 |
| TCHP | 46.71▼ | -0.05 (-0.11%) | 47.04 | 46.45 | 110,519 |
| TCI | 35.23▼ | -1.08 (-2.97%) | 36.21 | 34.93 | 4,523 |
| TCMD | 27.86▼ | -0.25 (-0.89%) | 28.10 | 27.08 | 231,131 |
| TCV | 27.621▲ | +0.263 (+0.96%) | 27.64 | 27.62 | 605 |
| TDC | 27.29▼ | -0.60 (-2.15%) | 28.35 | 26.50 | 1,756,993 |
| TDI | 42.0489▲ | +0.1014 (+0.24%) | 42.175 | 41.75 | 31,744 |
| TDS | 43.89▼ | -0.41 (-0.93%) | 44.24 | 43.47 | 452,425 |
| TDSB | 25.0496▼ | -0.0374 (-0.15%) | 25.06 | 24.99 | 19,828 |
| TDSC | 26.6316▲ | +0.0307 (+0.12%) | 26.6316 | 26.54 | 27,992 |
| TDVG | 45.59▼ | -0.20 (-0.44%) | 45.77 | 45.385 | 33,959 |
| TEC | 27.164▲ | +0.0488 (+0.18%) | 27.23 | 27.10 | 800 |
| TECX | 34.79▲ | +1.55 (+4.66%) | 35.43 | 32.1314 | 415,298 |
| TEK | 29.9151▲ | +0.2212 (+0.74%) | 29.9151 | 29.825 | 925 |
| TEKX | 43.965▲ | +0.592 (+1.36%) | 43.965 | 43.83 | 2,500 |
| TEKY | 35.926▲ | +0.231 (+0.65%) | 35.926 | 35.926 | 100 |
| TEMD | 25.085▲ | +0.03 (+0.12%) | 25.10 | 25.06 | 45,769 |
| TEN | 37.16▼ | -0.60 (-1.59%) | 38.12 | 36.70 | 1,217,870 |
| TEQI | 45.57▼ | -0.08 (-0.18%) | 45.65 | 45.3903 | 2,558 |
| TERG | 40.8009▲ | +0.4549 (+1.13%) | 43.425 | 40.395 | 27,469 |
| TERN | 46.78▲ | +1.49 (+3.29%) | 46.79 | 44.35 | 1,659,867 |
| TEVA | 30.47▼ | -1.05 (-3.33%) | 31.43 | 30.365 | 10,403,960 |
| TEXN | 30.14▲ | +0.3951 (+1.33%) | 30.21 | 30.04 | 1,400 |
| TEXU | 37.3106▲ | +1.6895 (+4.74%) | 37.3106 | 36.02 | 3,961 |
| TEXX | 27.6491▲ | +0.0536 (+0.19%) | 27.6491 | 27.455 | 1,240 |