Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIMS | 43.2013▲ | +0.1086 (+0.25%) | 43.2013 | 43.2013 | 22 |
| SIO | 25.066▼ | -0.024 (-0.10%) | 25.09 | 25.05 | 23,700 |
| SIRI | 27.44▲ | +0.13 (+0.48%) | 27.665 | 27.16 | 3,970,205 |
| SIXH | 44.29▲ | +0.057 (+0.13%) | 44.34 | 44.29 | 6,589 |
| SIXL | 38.382▼ | -0.2135 (-0.55%) | 38.57 | 38.382 | 3,000 |
| SKE | 31.80▼ | -0.32 (-1.00%) | 32.42 | 31.24 | 277,268 |
| SKM | 35.70▼ | -0.20 (-0.56%) | 35.91 | 35.11 | 1,250,924 |
| SKOR | 47.345▲ | +0.0854 (+0.18%) | 47.41 | 47.32 | 44,800 |
| SKT | 35.66▼ | -0.14 (-0.39%) | 35.91 | 35.51 | 688,809 |
| SKUU | 29.91▲ | +0.37 (+1.25%) | 30.355 | 29.0788 | 2,039,937 |
| SLGN | 37.09▼ | -0.10 (-0.27%) | 37.67 | 36.905 | 2,065,335 |
| SLJY | 30.337▼ | -0.463 (-1.50%) | 30.96 | 30.00 | 31,100 |
| SLM | 25.07▼ | -0.03 (-0.12%) | 25.39 | 25.05 | 1,250,389 |
| SLNZ | 45.675▲ | +0.02 (+0.04%) | 45.675 | 45.675 | 134 |
| SLON | 42.09▲ | +2.71 (+6.88%) | 42.7299 | 41.00 | 361,096 |
| SLQD | 49.70▲ | +0.02 (+0.04%) | 49.76 | 49.69 | 319,802 |
| SLVM | 36.11▲ | +0.54 (+1.52%) | 36.40 | 35.34 | 273,356 |
| SM | 34.75▼ | -2.22 (-6.00%) | 36.22 | 34.585 | 4,957,248 |
| SMA | 32.66▲ | +0.09 (+0.28%) | 32.84 | 32.31 | 627,235 |
| SMC | 31.86▼ | -0.65 (-2.00%) | 32.6084 | 31.60 | 57,455 |
| SMCF | 38.7683▼ | -0.1362 (-0.35%) | 38.93 | 38.7683 | 808 |
| SMCI | 41.20▲ | +2.11 (+5.40%) | 41.7199 | 40.00 | 47,668,551 |
| SMCO | 28.1035▲ | +0.0994 (+0.35%) | 28.168 | 28.05 | 33,431 |
| SMCP | 27.1737▼ | -0.1857 (-0.68%) | 27.49 | 27.1737 | 8,206 |
| SMDX | 25.8641▲ | +0.0871 (+0.34%) | 25.91 | 25.8641 | 527 |
| SMFG | 26.67▲ | +0.43 (+1.64%) | 26.685 | 26.35 | 1,099,848 |
| SMHC | 48.94▲ | +0.83 (+1.73%) | 48.98 | 48.49 | 25,800 |
| SMIG | 31.50▲ | +0.01 (+0.03%) | 31.69 | 31.445 | 191,450 |
| SMIZ | 41.3863▲ | +0.2554 (+0.62%) | 41.69 | 41.1701 | 9,623 |
| SMMU | 49.83▼ | -0.03 (-0.06%) | 49.90 | 49.82 | 135,823 |
| SMOM | 29.2015▲ | +0.1354 (+0.47%) | 29.24 | 29.13 | 3,074 |
| SMOX | 29.1936▲ | +0.0136 (+0.05%) | 29.31 | 29.18 | 13,087 |
| SMP | 37.15▲ | +0.38 (+1.03%) | 37.59 | 36.725 | 190,917 |
| SMRI | 46.788▼ | -0.1805 (-0.38%) | 46.99 | 46.75 | 16,900 |
| SMTH | 25.03▲ | +0.075 (+0.30%) | 25.04 | 25.0036 | 501,193 |
| SMTI | 35.17▲ | +0.10 (+0.29%) | 35.17 | 35.01 | 68,500 |
| SNDA | 38.12▼ | -0.15 (-0.39%) | 39.1459 | 37.8013 | 289,883 |
| SNDR | 32.33▼ | -0.28 (-0.86%) | 32.52 | 31.65 | 678,033 |
| SNN | 27.69▲ | +0.13 (+0.47%) | 27.745 | 27.48 | 1,166,378 |
| SNSR | 48.91▲ | +1.31 (+2.75%) | 48.99 | 48.51 | 12,100 |
| SNTH | 30.15▲ | +0.5325 (+1.80%) | 30.1793 | 29.89 | 24,231 |
| SNY | 42.50▲ | +0.02 (+0.05%) | 42.775 | 42.47 | 2,483,068 |
| SOBO | 35.10▼ | -0.78 (-2.17%) | 35.89 | 35.04 | 440,492 |
| SOCL | 44.94▲ | +1.55 (+3.57%) | 44.94 | 43.94 | 2,400 |
| SON | 49.25▲ | +0.41 (+0.84%) | 49.87 | 48.80 | 1,150,179 |
| SOR | 46.085▲ | +0.765 (+1.69%) | 46.24 | 45.3252 | 6,462 |
| SOVF | 30.9392▲ | +0.0412 (+0.13%) | 31.05 | 30.8017 | 13,164 |
| SOXS | 35.33▼ | -6.16 (-14.85%) | 39.51 | 34.68 | 85,753,301 |
| SOYB | 28.12▲ | +0.44 (+1.59%) | 28.19 | 27.83 | 165,569 |
| SPAM | 47.166▲ | +1.6943 (+3.73%) | 47.166 | 46.69 | 500 |
| SPBO | 28.13▲ | +0.07 (+0.25%) | 28.14 | 28.10 | 275,316 |
| SPCT | 27.1559▲ | +0.1266 (+0.47%) | 27.185 | 27.1559 | 6,745 |
| SPD | 42.659▲ | +0.8653 (+2.07%) | 42.659 | 42.15 | 3,600 |
| SPDG | 45.6962▲ | +0.0377 (+0.08%) | 45.6962 | 45.589 | 632 |
| SPDV | 40.248▼ | -0.0462 (-0.11%) | 40.445 | 40.16 | 24,100 |
| SPFI | 44.08▲ | +0.20 (+0.46%) | 44.50 | 43.78 | 133,814 |
| SPHD | 49.85▼ | -0.38 (-0.76%) | 50.09 | 49.78 | 1,491,006 |
| SPIB | 32.69▲ | +0.06 (+0.18%) | 32.70 | 32.67 | 3,079,575 |
| SPIT | 31.5057▲ | +0.322 (+1.03%) | 31.67 | 31.5057 | 4,324 |
| SPNT | 25.17▲ | +0.42 (+1.70%) | 25.22 | 24.69 | 1,917,425 |
| SPRX | 48.74▲ | +2.66 (+5.77%) | 48.87 | 47.09 | 53,900 |
| SPSB | 29.68▲ | +0.01 (+0.03%) | 29.70 | 29.67 | 11,808,362 |
| SPTB | 29.245▲ | +0.07 (+0.24%) | 29.259 | 29.222 | 12,600 |
| SPTE | 49.69▲ | +1.44 (+2.98%) | 49.69 | 48.89 | 51,965 |
| SPTI | 27.59▲ | +0.06 (+0.22%) | 27.60 | 27.57 | 4,539,179 |
| SPTS | 28.71▲ | +0.02 (+0.07%) | 28.71 | 28.70 | 2,586,202 |
| SPTU | 25.05 | +0.00 (+0.00%) | 25.0579 | 25.05 | 10,813 |
| SPUC | 49.88▲ | +0.67 (+1.36%) | 49.97 | 49.50 | 46,700 |
| SPUT | 28.835▲ | +0.2373 (+0.83%) | 28.835 | 28.835 | 175 |
| SPWO | 33.94▲ | +0.805 (+2.43%) | 33.94 | 33.52 | 54,900 |
| SPXD | 29.101▲ | +0.1625 (+0.56%) | 29.101 | 29.101 | 100 |
| SPXU | 33.61▼ | -1.68 (-4.76%) | 34.66 | 33.4306 | 12,325,469 |
| SPYC | 47.0838▲ | +1.1825 (+2.58%) | 47.17 | 45.95 | 1,606 |
| SPYD | 47.01▼ | -0.58 (-1.22%) | 47.2895 | 46.965 | 903,439 |
| SQQQ | 34.60▼ | -3.27 (-8.63%) | 36.735 | 34.3114 | 60,885,250 |
| SQS | 28.4157▲ | +0.4421 (+1.58%) | 28.4157 | 28.2199 | 1,348 |
| SRLN | 40.69▲ | +0.08 (+0.20%) | 40.70 | 40.65 | 1,694,286 |
| SROI | 37.45▲ | +0.1288 (+0.35%) | 37.54 | 37.45 | 135,800 |
| SRRK | 48.16▲ | +1.51 (+3.24%) | 49.15 | 46.54 | 2,851,676 |
| SRS | 42.77▼ | -0.84 (-1.93%) | 43.34 | 42.73 | 11,900 |
| SRV | 44.45▼ | -0.13 (-0.29%) | 44.785 | 44.10 | 51,799 |
| SRVR | 30.13▲ | +0.57 (+1.93%) | 30.19 | 29.78 | 46,037 |
| SSCP | 26.3593▲ | +0.0269 (+0.10%) | 26.50 | 26.3593 | 7,361 |
| SSMG | 25.3737▲ | +0.3264 (+1.30%) | 25.44 | 25.3737 | 517 |
| SSRM | 36.61▲ | +0.28 (+0.77%) | 36.66 | 35.82 | 2,476,325 |
| SSXU | 36.5353▲ | +0.6223 (+1.73%) | 36.5353 | 36.4092 | 2,279 |
| ST | 41.84▼ | -0.11 (-0.26%) | 42.36 | 41.54 | 2,327,359 |
| STAG | 37.51▼ | -0.09 (-0.24%) | 37.95 | 37.36 | 1,545,938 |
| STAX | 25.00▼ | -0.02 (-0.08%) | 25.00 | 25.00 | 100 |
| STBA | 49.56▼ | -0.61 (-1.22%) | 50.31 | 49.52 | 229,634 |
| STEP | 47.45▲ | +1.14 (+2.46%) | 47.84 | 46.22 | 812,665 |
| STNC | 36.068▲ | +0.1049 (+0.29%) | 36.068 | 36.068 | 100 |
| STOK | 28.05▼ | -0.38 (-1.34%) | 28.80 | 27.7475 | 720,009 |
| STRN | 26.6561▲ | +0.2065 (+0.78%) | 26.73 | 26.5227 | 24,645 |
| STRZ | 26.49▲ | +1.74 (+7.03%) | 26.82 | 24.415 | 635,514 |
| STSM | 30.992▼ | -1.7809 (-5.43%) | 31.67 | 30.992 | 2,600 |
| STXD | 39.18▲ | +0.47 (+1.21%) | 39.18 | 38.80 | 25,876 |
| STXK | 36.98▲ | +0.1919 (+0.52%) | 37.05 | 36.87 | 9,100 |
| STXV | 38.742▼ | -0.0317 (-0.08%) | 38.90 | 38.735 | 11,755 |
| SUIS | 26.61▲ | +5.5928 (+26.61%) | 27.49 | 26.22 | 12,200 |