Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIGO | 37.89▲ | +0.45 (+1.20%) | 38.13 | 37.315 | 698,900 |
| TIME | 25.4865▼ | -0.1138 (-0.44%) | 25.64 | 25.4594 | 3,170 |
| TINT | 31.375▼ | -0.252 (-0.80%) | 31.375 | 31.375 | 100 |
| TINY | 45.702▼ | -0.213 (-0.46%) | 45.702 | 45.51 | 400 |
| TLCI | 26.486▼ | -0.23 (-0.86%) | 26.486 | 26.486 | 0 |
| TMB | 25.29▼ | -0.065 (-0.26%) | 25.306 | 25.29 | 2,600 |
| TMED | 25.111▼ | -0.314 (-1.24%) | 25.47 | 25.109 | 700 |
| TMET | 26.02▲ | +0.17 (+0.66%) | 26.0491 | 26.02 | 751 |
| TMF | 36.22▼ | -1.60 (-4.23%) | 36.88 | 36.0716 | 8,950,881 |
| TMH | 46.604▲ | +0.338 (+0.73%) | 46.65 | 46.604 | 200 |
| TMSL | 33.23▼ | -0.38 (-1.13%) | 33.43 | 33.23 | 149,500 |
| TMV | 39.90▲ | +1.69 (+4.42%) | 40.03 | 39.235 | 566,562 |
| TNA | 36.10▼ | -1.57 (-4.17%) | 37.04 | 36.055 | 14,782,089 |
| TNK | 44.08▼ | -0.45 (-1.01%) | 44.62 | 43.185 | 381,922 |
| TNXP | 40.87▼ | -1.49 (-3.52%) | 42.25 | 38.87 | 614,663 |
| TOAK | 27.845▲ | +0.01 (+0.04%) | 27.8499 | 27.845 | 696 |
| TOGA | 34.555▼ | -0.418 (-1.20%) | 34.79 | 34.52 | 6,600 |
| TOPC | 28.66▼ | -0.114 (-0.40%) | 28.66 | 28.65 | 1,500 |
| TOPT | 27.56▼ | -0.03 (-0.11%) | 27.61 | 27.4301 | 129,423 |
| TOST | 43.39▼ | -0.87 (-1.97%) | 44.42 | 42.965 | 6,312,571 |
| TOTL | 39.69▼ | -0.12 (-0.30%) | 39.72 | 39.665 | 194,994 |
| TOTR | 40.26▼ | -0.185 (-0.46%) | 40.375 | 40.16 | 4,900 |
| TOUS | 32.24▼ | -0.26 (-0.80%) | 32.31 | 32.18 | 197,200 |
| TOV | 26.24▼ | -0.103 (-0.39%) | 26.26 | 26.24 | 1,900 |
| TOWN | 35.39▼ | -0.56 (-1.56%) | 35.72 | 35.36 | 252,750 |
| TPC | 48.98▲ | +0.92 (+1.91%) | 49.14 | 47.61 | 585,863 |
| TPH | 34.09▼ | -0.34 (-0.99%) | 34.34 | 33.69 | 798,700 |
| TPHD | 38.59▼ | -0.22 (-0.57%) | 38.755 | 38.47 | 16,300 |
| TPHE | 25.679▼ | -0.0763 (-0.30%) | 25.7015 | 25.6569 | 1,258 |
| TPIF | 32.21▼ | -0.18 (-0.56%) | 32.25 | 32.10 | 16,149 |
| TPLC | 45.358▼ | -0.3129 (-0.69%) | 45.50 | 45.293 | 12,300 |
| TPLE | 27.0109▼ | -0.1719 (-0.63%) | 27.026 | 27.0109 | 1,598 |
| TPLS | 25.105▼ | -0.12 (-0.48%) | 25.16 | 25.08 | 4,600 |
| TPOR | 28.93▼ | -1.09 (-3.63%) | 29.52 | 28.86 | 39,700 |
| TPSC | 39.72▼ | -0.5447 (-1.35%) | 39.99 | 39.72 | 12,360 |
| TPYP | 34.96▲ | +0.165 (+0.47%) | 34.98 | 34.68 | 40,238 |
| TR | 34.77▲ | +0.09 (+0.26%) | 35.23 | 34.23 | 146,300 |
| TREE | 38.60▼ | -2.12 (-5.21%) | 40.60 | 38.45 | 281,753 |
| TRFM | 42.823▼ | -0.279 (-0.65%) | 43.11 | 42.75 | 8,900 |
| TRMK | 38.32▼ | -0.38 (-0.98%) | 38.64 | 38.185 | 201,015 |
| TRN | 27.89▼ | -0.43 (-1.52%) | 28.09 | 27.62 | 383,900 |
| TRND | 31.9289▼ | -0.1591 (-0.50%) | 31.9599 | 31.90 | 2,264 |
| TRP | 47.29▲ | +0.03 (+0.06%) | 47.48 | 46.95 | 2,810,431 |
| TRS | 30.11▲ | +0.04 (+0.13%) | 30.24 | 29.65 | 263,236 |
| TRST | 34.82▼ | -0.52 (-1.47%) | 35.24 | 34.76 | 66,957 |
| TRUP | 49.76▼ | -0.91 (-1.80%) | 51.27 | 48.81 | 392,992 |
| TS | 38.66▲ | +0.61 (+1.60%) | 38.70 | 37.99 | 770,900 |
| TSBK | 32.22▼ | -0.25 (-0.77%) | 32.5599 | 31.24 | 12,181 |
| TSEC | 26.16▼ | -0.01 (-0.04%) | 26.24 | 26.154 | 5,200 |
| TSEL | 27.969▼ | -0.202 (-0.72%) | 28.09 | 27.969 | 13,200 |
| TSEM | 45.29▲ | +0.44 (+0.98%) | 45.415 | 44.24 | 401,137 |
| TSME | 38.33▼ | -0.45 (-1.16%) | 38.64 | 38.265 | 15,900 |
| TSMU | 28.31▲ | +0.17 (+0.60%) | 28.74 | 28.11 | 49,500 |
| TSMX | 33.40▼ | -0.04 (-0.12%) | 33.9605 | 33.17 | 249,034 |
| TSPA | 39.219▼ | -0.131 (-0.33%) | 39.28 | 39.135 | 117,783 |
| TTEK | 36.59▲ | +0.07 (+0.19%) | 36.66 | 36.20 | 1,559,246 |
| TTEQ | 29.2071▼ | -0.0939 (-0.32%) | 29.339 | 29.145 | 9,757 |
| TTMI | 44.11▲ | +0.23 (+0.52%) | 44.405 | 43.00 | 1,092,020 |
| TUG | 36.36▼ | -0.16 (-0.44%) | 36.43 | 36.28 | 6,300 |
| TUR | 33.17▼ | -0.08 (-0.24%) | 33.30 | 33.06 | 36,921 |
| TURF | 25.753▲ | +0.0722 (+0.28%) | 25.753 | 25.667 | 2,600 |
| TVAL | 32.942▼ | -0.128 (-0.39%) | 33.00 | 32.85 | 47,700 |
| TVRD | 27.345▲ | +4.675 (+20.62%) | 27.79 | 23.00 | 96,200 |
| TWFG | 32.69▼ | -1.14 (-3.37%) | 33.85 | 32.69 | 34,191 |
| TWM | 40.97▲ | +1.11 (+2.78%) | 40.98 | 40.425 | 184,728 |
| TWN | 45.30▼ | -0.12 (-0.26%) | 45.79 | 45.30 | 8,522 |
| TWST | 38.03▼ | -0.44 (-1.14%) | 38.265 | 37.25 | 679,146 |
| TX | 32.53▲ | +0.29 (+0.90%) | 32.54 | 31.51 | 225,300 |
| TXS | 34.842▼ | -0.137 (-0.39%) | 34.86 | 34.82 | 4,500 |
| TXSS | 26.84▼ | -0.30 (-1.11%) | 26.84 | 26.84 | 100 |
| TXUE | 29.53▼ | -0.27 (-0.91%) | 29.75 | 29.445 | 6,020 |
| TXUG | 25.5472▼ | -0.2545 (-0.99%) | 25.5472 | 25.5472 | 24 |
| TXXI | 49.261▼ | -0.129 (-0.26%) | 49.32 | 49.261 | 600 |
| TY | 31.91▼ | -0.02 (-0.06%) | 32.065 | 31.7253 | 24,620 |
| TYG | 43.01▲ | +0.16 (+0.37%) | 43.2599 | 42.8664 | 52,858 |
| TYLG | 33.5493▼ | -0.0712 (-0.21%) | 33.67 | 33.5493 | 463 |
| U | 28.93▼ | -0.23 (-0.79%) | 29.53 | 28.52 | 8,950,271 |
| UBRL | 34.52▼ | -0.84 (-2.38%) | 35.64 | 34.52 | 99,066 |
| UBS | 35.69▼ | -0.42 (-1.16%) | 35.81 | 35.58 | 1,497,410 |
| UBSI | 37.58▼ | -0.66 (-1.73%) | 37.98 | 37.56 | 625,424 |
| UCB | 31.20▼ | -0.47 (-1.48%) | 31.42 | 31.1037 | 412,789 |
| UCC | 46.7126▲ | +0.0522 (+0.11%) | 46.7126 | 46.23 | 1,047 |
| UDI | 30.29▼ | -0.2318 (-0.76%) | 30.29 | 30.29 | 100 |
| UDIV | 48.811▼ | -0.151 (-0.31%) | 48.879 | 48.77 | 10,900 |
| UDR | 40.40▼ | -0.09 (-0.22%) | 40.58 | 39.91 | 1,193,922 |
| UFCS | 27.12▼ | -0.39 (-1.42%) | 27.345 | 26.95 | 117,108 |
| UFIV | 48.72▼ | -0.095 (-0.19%) | 48.73 | 48.70 | 2,000 |
| UFO | 29.73▼ | -0.41 (-1.36%) | 30.0363 | 29.632 | 245,914 |
| UGI | 35.58▼ | -0.22 (-0.61%) | 35.80 | 35.29 | 1,061,085 |
| UGL | 35.74▲ | +0.78 (+2.23%) | 35.9565 | 35.55 | 1,737,492 |
| UHT | 40.83▼ | -0.23 (-0.56%) | 41.06 | 40.30 | 49,439 |
| UITB | 46.51▼ | -0.18 (-0.39%) | 46.57 | 46.505 | 127,178 |
| ULH | 27.22▼ | -0.10 (-0.37%) | 27.51 | 26.93 | 171,020 |
| ULST | 40.52▲ | +0.01 (+0.02%) | 40.52 | 40.51 | 73,980 |
| UMI | 49.76▲ | +0.1276 (+0.26%) | 49.88 | 49.41 | 19,600 |
| UMMA | 26.51▼ | -0.22 (-0.82%) | 26.657 | 26.51 | 52,300 |
| UNB | 27.85▼ | -0.96 (-3.33%) | 28.50 | 27.85 | 2,985 |
| UNIY | 48.3426▼ | -0.1924 (-0.40%) | 48.3426 | 48.3426 | 13 |
| UPBD | 26.22▼ | -0.62 (-2.31%) | 26.81 | 26.12 | 453,077 |
| URA | 37.51▲ | +0.48 (+1.30%) | 37.705 | 36.53 | 2,574,007 |