Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPLT | 30.70▼ | -1.17 (-3.67%) | 31.83 | 30.40 | 225,908 |
| MRNA | 45.37▼ | -0.57 (-1.24%) | 48.40 | 43.68 | 10,213,373 |
| MRP | 30.37▼ | -0.30 (-0.98%) | 30.97 | 30.14 | 958,256 |
| MRSK | 37.22▲ | +0.14 (+0.38%) | 37.39 | 37.21 | 17,092 |
| MSB | 28.06▲ | +0.27 (+0.97%) | 28.19 | 27.3407 | 35,290 |
| MSBI | 26.39▲ | +0.38 (+1.46%) | 26.50 | 25.72 | 103,901 |
| MSDD | 28.6901▼ | -4.7756 (-14.27%) | 31.6688 | 28.00 | 22,072 |
| MSFU | 28.35▲ | +0.87 (+3.17%) | 28.695 | 27.81 | 6,611,763 |
| MST | 33.85▲ | +3.4611 (+11.39%) | 34.18 | 31.85 | 53,134 |
| MSTX | 36.60▲ | +4.49 (+13.98%) | 37.82 | 33.62 | 3,142,046 |
| MSTY | 26.21▲ | +1.48 (+5.98%) | 26.5551 | 25.28 | 2,477,195 |
| MTBA | 49.38▲ | +0.04 (+0.08%) | 49.51 | 49.34 | 364,299 |
| MTCH | 38.67▲ | +1.25 (+3.34%) | 38.935 | 37.41 | 4,210,199 |
| MTG | 26.26▼ | -0.22 (-0.83%) | 26.735 | 25.785 | 2,896,625 |
| MTGP | 44.185▲ | +0.0342 (+0.08%) | 44.29 | 44.144 | 6,265 |
| MUD | 26.23▼ | -1.34 (-4.86%) | 27.92 | 26.04 | 5,857,179 |
| MULT | 25.1399▼ | -0.0698 (-0.28%) | 25.1399 | 25.1399 | 1 |
| MUR | 40.73▼ | -1.03 (-2.47%) | 41.38 | 39.58 | 1,438,946 |
| MUSE | 49.61▼ | -0.20 (-0.40%) | 49.61 | 49.61 | 4 |
| MUSI | 43.855▲ | +0.0356 (+0.08%) | 43.89 | 43.84 | 6,099 |
| MUSQ | 25.5874▲ | +0.0451 (+0.18%) | 25.5874 | 25.5874 | 148 |
| MUYY | 25.7717▲ | +0.1345 (+0.52%) | 25.785 | 24.93 | 26,848 |
| MVBF | 25.68▼ | -0.45 (-1.72%) | 26.41 | 25.68 | 89,830 |
| MVPA | 34.488▲ | +0.2708 (+0.79%) | 34.488 | 34.3801 | 867 |
| MVPL | 39.832▲ | +0.2168 (+0.55%) | 40.21 | 39.832 | 588 |
| MWA | 27.39▼ | -0.50 (-1.79%) | 28.01 | 27.31 | 701,628 |
| MWH | 40.65▲ | +0.81 (+2.03%) | 41.57 | 40.00 | 768,880 |
| MYFW | 28.55▲ | +0.24 (+0.85%) | 28.80 | 27.525 | 25,120 |
| MYHB | 25.02▼ | -0.10 (-0.40%) | 25.02 | 25.02 | 80 |
| MYHC | 25.0466▼ | -0.1185 (-0.47%) | 25.0466 | 25.0466 | 2 |
| NAIL | 42.23▼ | -2.12 (-4.78%) | 45.02 | 42.09 | 1,336,934 |
| NAMS | 28.43▼ | -0.13 (-0.46%) | 28.97 | 28.03 | 1,380,779 |
| NASA | 29.22▼ | -0.17 (-0.58%) | 30.00 | 28.81 | 818,343 |
| NATL | 44.52▲ | +0.14 (+0.32%) | 44.73 | 44.01 | 420,378 |
| NATO | 38.4614▼ | -0.1786 (-0.46%) | 38.70 | 38.43 | 29,611 |
| NATR | 26.66▼ | -0.50 (-1.84%) | 27.385 | 26.59 | 55,621 |
| NBCE | 38.899▲ | +0.055 (+0.14%) | 38.899 | 38.899 | 100 |
| NBCM | 29.69▼ | -0.01 (-0.03%) | 29.85 | 29.58 | 35,166 |
| NBCR | 32.71▲ | +0.08 (+0.25%) | 32.83 | 32.70 | 238,170 |
| NBDS | 35.9432▲ | +0.1739 (+0.49%) | 36.08 | 35.9432 | 8,396 |
| NBET | 41.2681▼ | -0.5165 (-1.24%) | 41.31 | 41.145 | 37,612 |
| NBFR | 25.5792▲ | +0.1536 (+0.60%) | 25.60 | 25.5792 | 1,806 |
| NBGX | 28.6513▲ | +0.1169 (+0.41%) | 28.7468 | 28.6513 | 201 |
| NBHC | 43.07▲ | +0.37 (+0.87%) | 43.21 | 42.35 | 125,216 |
| NBIE | 25.4671▼ | -0.046 (-0.18%) | 25.62 | 25.4671 | 28,302 |
| NBJP | 34.3132▼ | -0.4707 (-1.35%) | 34.36 | 34.27 | 9,022 |
| NBOS | 27.6551▲ | +0.0391 (+0.14%) | 27.719 | 27.63 | 32,413 |
| NBSM | 26.7315▼ | -0.2462 (-0.91%) | 26.93 | 26.73 | 6,761 |
| NBTB | 44.21▲ | +0.52 (+1.19%) | 44.50 | 43.38 | 368,584 |
| NBTX | 35.12▲ | +0.50 (+1.44%) | 35.94 | 34.32 | 76,465 |
| NC | 48.05▼ | -0.13 (-0.27%) | 48.34 | 47.90 | 2,884 |
| NCSM | 49.56▼ | -5.11 (-9.35%) | 55.15 | 48.215 | 101,121 |
| NDIA | 27.2472▼ | -0.1074 (-0.39%) | 27.2472 | 27.2472 | 313 |
| NDIV | 35.5982▼ | -0.2118 (-0.59%) | 35.7691 | 35.25 | 12,256 |
| NEGG | 34.11▼ | -0.80 (-2.29%) | 35.00 | 33.33 | 79,864 |
| NETL | 26.3296▼ | -0.1078 (-0.41%) | 26.46 | 26.3296 | 5,189 |
| NEWZ | 28.958▼ | -0.2218 (-0.76%) | 28.958 | 28.958 | 12 |
| NFRX | 27.276▼ | -0.1052 (-0.38%) | 27.276 | 27.23 | 238 |
| NFXL | 26.95▼ | -0.88 (-3.16%) | 28.4399 | 26.80 | 671,232 |
| NGHT | 26.9793 | +0.00 (+0.00%) | 28.90 | 26.27 | 1,928 |
| NGNE | 26.85▲ | +0.76 (+2.91%) | 27.15 | 24.88 | 131,677 |
| NGS | 41.29▲ | +0.60 (+1.47%) | 41.29 | 39.54 | 55,970 |
| NGVC | 29.57▲ | +0.61 (+2.11%) | 29.89 | 29.225 | 97,282 |
| NI | 48.08▼ | -0.20 (-0.41%) | 48.98 | 48.00 | 4,686,505 |
| NIE | 26.08▲ | +0.10 (+0.38%) | 26.2375 | 25.76 | 58,939 |
| NITE | 36.6425▲ | +0.4571 (+1.26%) | 36.6425 | 36.6425 | 50 |
| NIXT | 30.88▲ | +0.2917 (+0.95%) | 30.90 | 30.68 | 1,678 |
| NKE | 44.40▲ | +0.04 (+0.09%) | 44.96 | 44.2201 | 10,023,302 |
| NKSH | 36.40▲ | +0.605 (+1.69%) | 36.65 | 35.60 | 54,203 |
| NMIH | 37.21▼ | -1.50 (-3.87%) | 39.00 | 35.83 | 1,303,759 |
| NNN | 43.95▲ | +0.16 (+0.37%) | 44.22 | 43.48 | 1,675,188 |
| NNNN | 28.90▲ | +0.40 (+1.40%) | 29.61 | 28.75 | 6,846 |
| NOEQ | 27.67▲ | +0.1502 (+0.55%) | 27.67 | 27.67 | 0 |
| NOG | 26.52▼ | -0.64 (-2.36%) | 26.91 | 26.10 | 1,956,409 |
| NORW | 38.57 | +0.00 (+0.00%) | 38.76 | 38.47 | 73,974 |
| NPFI | 26.05▼ | -0.10 (-0.38%) | 26.06 | 26.00 | 32,448 |
| NRES | 34.5055▼ | -0.3208 (-0.92%) | 34.6099 | 34.40 | 2,713 |
| NRSH | 30.0589▲ | +0.2734 (+0.92%) | 30.0589 | 30.0589 | 113 |
| NSA | 42.49▼ | -0.07 (-0.16%) | 42.65 | 42.13 | 750,756 |
| NSCI | 25.13▼ | -0.08 (-0.32%) | 25.1301 | 25.13 | 271 |
| NSI | 37.9485▼ | -0.0005 (+0.00%) | 38.18 | 37.9485 | 508 |
| NSP | 28.53▼ | -7.04 (-19.79%) | 33.75 | 27.83 | 1,826,200 |
| NSSC | 46.72▼ | -0.03 (-0.06%) | 47.20 | 46.0001 | 281,923 |
| NTCT | 33.98▲ | +0.28 (+0.83%) | 34.2108 | 33.75 | 403,535 |
| NTGR | 25.25▼ | -0.02 (-0.08%) | 25.92 | 24.91 | 481,655 |
| NTNX | 42.60▲ | +1.71 (+4.18%) | 43.14 | 41.40 | 2,497,274 |
| NTSD | 43.476▼ | -0.05 (-0.11%) | 43.83 | 43.476 | 29,714 |
| NTSE | 44.6071▲ | +0.0601 (+0.13%) | 44.765 | 44.6071 | 2,018 |
| NTSI | 46.0463▼ | -0.0528 (-0.11%) | 46.27 | 46.03 | 18,820 |
| NUGO | 41.53▲ | +0.36 (+0.87%) | 41.74 | 41.48 | 1,073,137 |
| NUKX | 48.1074▼ | -0.4081 (-0.84%) | 48.54 | 48.0001 | 3,998 |
| NUMI | 25.095▼ | -0.07 (-0.28%) | 25.15 | 25.0603 | 11,887 |
| NUSB | 25.20▼ | -0.075 (-0.30%) | 25.20 | 25.20 | 8 |
| NVDB | 29.07▼ | -0.504 (-1.70%) | 30.24 | 28.97 | 12,748 |
| NVDD | 35.1835▲ | +0.2428 (+0.69%) | 35.3602 | 34.49 | 142,389 |
| NVIR | 40.4663▼ | -0.4219 (-1.03%) | 40.64 | 40.19 | 1,142 |
| NVO | 43.88▲ | +1.66 (+3.93%) | 44.04 | 43.095 | 25,462,076 |
| NVST | 26.33▲ | +0.39 (+1.50%) | 26.37 | 25.59 | 1,671,562 |
| NWFL | 30.87▲ | +1.60 (+5.47%) | 31.225 | 29.42 | 44,712 |
| NWS | 30.41▼ | -0.07 (-0.23%) | 30.835 | 30.335 | 909,675 |