Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NE | 45.33▼ | -0.23 (-0.50%) | 46.09 | 44.67 | 1,122,455 |
| NEGG | 45.63▲ | +1.18 (+2.65%) | 46.00 | 44.39 | 21,838 |
| NETL | 26.05▼ | -0.1669 (-0.64%) | 26.13 | 25.8801 | 5,758 |
| NEWZ | 27.8937▼ | -0.0723 (-0.26%) | 27.96 | 27.8937 | 1,976 |
| NFRX | 26.73▼ | -0.0054 (-0.02%) | 26.73 | 26.73 | 100 |
| NFXL | 29.74▼ | -1.33 (-4.28%) | 31.75 | 29.67 | 536,620 |
| NGS | 38.14▼ | -0.20 (-0.52%) | 38.555 | 37.39 | 43,691 |
| NI | 46.26▼ | -0.31 (-0.67%) | 46.70 | 46.175 | 2,557,811 |
| NITE | 35.4517▲ | +0.2417 (+0.69%) | 35.63 | 35.4517 | 368 |
| NIXT | 27.4813▲ | +0.0111 (+0.04%) | 27.565 | 27.39 | 4,763 |
| NKSH | 37.23▼ | -0.05 (-0.13%) | 37.45 | 37.08 | 9,593 |
| NMIH | 37.04▼ | -0.90 (-2.37%) | 37.93 | 36.80 | 600,707 |
| NNN | 45.11▼ | -0.19 (-0.42%) | 45.27 | 44.75 | 1,115,455 |
| NOG | 28.59▲ | +1.06 (+3.85%) | 28.865 | 27.68 | 4,309,333 |
| NORW | 35.70▲ | +0.34 (+0.96%) | 35.7094 | 35.29 | 129,453 |
| NPFI | 26.0681▼ | -0.0319 (-0.12%) | 26.09 | 26.0425 | 12,018 |
| NRES | 34.315▲ | +0.40 (+1.18%) | 34.33 | 34.13 | 1,321 |
| NSA | 31.68▼ | -1.62 (-4.86%) | 33.12 | 31.62 | 2,102,716 |
| NSCI | 25.22▼ | -0.015 (-0.06%) | 25.22 | 25.22 | 1,700 |
| NSCR | 29.8141▼ | -0.056 (-0.19%) | 29.8141 | 29.8141 | 0 |
| NSI | 35.9918▼ | -0.0994 (-0.28%) | 36.17 | 35.88 | 1,256 |
| NSSC | 42.55▼ | -0.85 (-1.96%) | 43.52 | 42.27 | 766,584 |
| NTCT | 30.33▲ | +0.09 (+0.30%) | 30.37 | 29.83 | 584,437 |
| NTNX | 38.24▼ | -0.39 (-1.01%) | 39.59 | 37.87 | 2,849,140 |
| NTSE | 41.4762▲ | +0.0677 (+0.16%) | 41.4762 | 41.19 | 11,796 |
| NTSI | 45.1009▼ | -0.2401 (-0.53%) | 45.16 | 44.90 | 16,238 |
| NUGO | 38.0141▲ | +0.0229 (+0.06%) | 38.125 | 37.9292 | 1,337 |
| NUKX | 46.90▼ | -0.5158 (-1.09%) | 47.25 | 46.90 | 400 |
| NUMI | 25.19▼ | -0.076 (-0.30%) | 25.27 | 25.19 | 10,174 |
| NUSB | 25.24▼ | -0.005 (-0.02%) | 25.24 | 25.24 | 100 |
| NVDB | 26.57▲ | +0.30 (+1.14%) | 27.04 | 26.20 | 31,565 |
| NVDD | 38.07▼ | -0.25 (-0.65%) | 38.39 | 37.75 | 149,220 |
| NVDS | 27.21▼ | -0.24 (-0.87%) | 27.46 | 26.86 | 558,960 |
| NVIR | 39.481▲ | +0.07 (+0.18%) | 39.57 | 38.81 | 13,900 |
| NVO | 38.83▲ | +0.11 (+0.28%) | 38.985 | 38.515 | 13,112,698 |
| NVST | 26.61▲ | +0.61 (+2.35%) | 26.81 | 25.73 | 2,346,821 |
| NWFL | 28.545▼ | -0.425 (-1.47%) | 29.06 | 28.30 | 17,602 |
| NWLG | 35.69▼ | -0.038 (-0.11%) | 35.69 | 35.69 | 100 |
| NWS | 27.43▲ | +0.21 (+0.77%) | 27.59 | 27.26 | 839,129 |
| NXRT | 26.32▼ | -0.49 (-1.83%) | 26.7618 | 26.04 | 158,444 |
| NXTE | 40.859▲ | +0.257 (+0.63%) | 41.14 | 40.859 | 2,000 |
| NYM | 25.09▼ | -0.04 (-0.16%) | 25.12 | 25.07 | 78,415 |
| NZAC | 42.1658▼ | -0.041 (-0.10%) | 42.265 | 41.94 | 65,610 |
| NZUS | 34.241▼ | -0.041 (-0.12%) | 34.403 | 34.241 | 1,400 |
| OAEM | 42.16▲ | +0.34 (+0.81%) | 42.27 | 41.7625 | 5,228 |
| OAIM | 43.878▲ | +0.178 (+0.41%) | 43.98 | 43.615 | 43,866 |
| OAKG | 25.007▼ | -0.258 (-1.02%) | 25.007 | 25.00 | 1,000 |
| OAKM | 27.38▲ | +0.05 (+0.18%) | 27.445 | 27.1766 | 228,921 |
| OALC | 35.43▼ | -0.05 (-0.14%) | 35.55 | 35.27 | 15,739 |
| OARK | 32.99▲ | +0.01 (+0.03%) | 33.07 | 32.78 | 2,403 |
| OASC | 29.83▲ | +0.1642 (+0.55%) | 29.83 | 29.57 | 3,245 |
| OBK | 40.65▼ | -0.58 (-1.41%) | 41.16 | 40.47 | 134,944 |
| OBOR | 28.642▼ | -0.1632 (-0.57%) | 28.70 | 28.642 | 162 |
| OBT | 31.025▼ | -0.445 (-1.41%) | 31.30 | 30.60 | 30,383 |
| OCIO | 34.981▼ | -0.03 (-0.09%) | 34.99 | 34.98 | 2,300 |
| OCS | 27.28▼ | -1.37 (-4.78%) | 29.15 | 26.935 | 368,407 |
| OEFA | 33.3335▼ | -0.1662 (-0.50%) | 33.3335 | 33.23 | 318 |
| OEI | 25.41▼ | -0.0148 (-0.06%) | 25.47 | 25.33 | 10,499 |
| OFG | 39.04▼ | -0.29 (-0.74%) | 39.35 | 38.66 | 258,439 |
| OFLX | 28.37▼ | -0.68 (-2.34%) | 29.4999 | 28.01 | 25,476 |
| OGE | 47.08▼ | -0.51 (-1.07%) | 47.93 | 47.00 | 2,949,687 |
| OGIG | 44.06▼ | -0.14 (-0.32%) | 44.615 | 43.7101 | 11,168 |
| OHI | 47.89▼ | -0.42 (-0.87%) | 48.29 | 47.5901 | 1,248,327 |
| OII | 35.34▼ | -0.80 (-2.21%) | 36.69 | 35.07 | 1,561,975 |
| OILT | 29.6195▲ | +0.7745 (+2.69%) | 29.62 | 29.08 | 5,802 |
| OMCL | 37.48▼ | -1.51 (-3.87%) | 39.275 | 37.32 | 660,844 |
| OND | 34.837▼ | -0.2923 (-0.83%) | 34.837 | 34.837 | 100 |
| ONIT | 38.90▼ | -0.34 (-0.87%) | 40.18 | 38.175 | 61,554 |
| ONOF | 37.1942▼ | -0.0101 (-0.03%) | 37.29 | 36.77 | 12,552 |
| ONON | 39.44▼ | -1.58 (-3.85%) | 41.48 | 39.10 | 7,467,281 |
| OPCH | 29.78▲ | +0.17 (+0.57%) | 29.905 | 29.17 | 1,794,143 |
| OPLN | 28.13▼ | -0.21 (-0.74%) | 28.335 | 27.90 | 505,288 |
| OPTZ | 37.2681▼ | -0.0428 (-0.11%) | 37.32 | 37.12 | 1,510 |
| OR | 42.98▼ | -0.71 (-1.63%) | 43.11 | 41.7986 | 899,241 |
| ORCS | 31.17▼ | -3.06 (-8.94%) | 31.729 | 29.23 | 653,672 |
| ORI | 40.05▼ | -0.60 (-1.48%) | 40.69 | 39.96 | 1,556,616 |
| ORKA | 34.41▲ | +0.72 (+2.14%) | 36.14 | 33.47 | 502,918 |
| ORR | 36.88 | +0.00 (+0.00%) | 36.98 | 36.53 | 118,082 |
| ORRF | 34.22▼ | -0.94 (-2.67%) | 34.915 | 34.05 | 137,953 |
| OSEA | 30.06▼ | -0.04 (-0.13%) | 30.12 | 29.8505 | 103,754 |
| OUNZ | 49.86▼ | -0.16 (-0.32%) | 49.95 | 49.55 | 603,746 |
| OUSM | 44.51▼ | -0.09 (-0.20%) | 44.535 | 44.2153 | 52,904 |
| OUT | 27.47▼ | -0.55 (-1.96%) | 28.18 | 27.21 | 1,678,693 |
| OVBC | 41.51▼ | -0.82 (-1.94%) | 42.52 | 41.31 | 8,367 |
| OVLY | 31.95▼ | -0.65 (-1.99%) | 32.92 | 31.90 | 12,997 |
| OXM | 37.39▼ | -1.06 (-2.76%) | 38.63 | 36.79 | 309,310 |
| OZEM | 32.279▲ | +0.1483 (+0.46%) | 32.279 | 31.9897 | 26,239 |
| OZK | 43.94▼ | -0.56 (-1.26%) | 44.565 | 43.45 | 1,285,765 |
| PAB | 42.60▼ | -0.21 (-0.49%) | 42.719 | 42.60 | 12,648 |
| PACS | 34.44▲ | +0.27 (+0.79%) | 34.945 | 33.48 | 494,708 |
| PALD | 26.1249▲ | +0.0859 (+0.33%) | 26.23 | 25.91 | 2,077 |
| PAMC | 48.69▼ | -0.101 (-0.21%) | 48.69 | 48.39 | 927 |
| PAPI | 27.40▼ | -0.03 (-0.11%) | 27.60 | 27.31 | 70,608 |
| PATN | 29.785▼ | -0.02 (-0.07%) | 29.815 | 29.581 | 16,398 |
| PAY | 25.51▼ | -0.51 (-1.96%) | 26.69 | 25.32 | 515,008 |
| PBA | 44.53▼ | -0.09 (-0.20%) | 44.98 | 44.34 | 621,585 |
| PBDC | 27.04▲ | +0.02 (+0.07%) | 27.2174 | 26.73 | 222,557 |
| PBEU | 28.2206▲ | +0.0406 (+0.14%) | 28.28 | 27.96 | 54,273 |
| PBF | 41.99▲ | +2.34 (+5.90%) | 42.435 | 40.61 | 3,593,170 |
| PBJ | 48.654▲ | +0.174 (+0.36%) | 48.68 | 48.15 | 13,978 |