Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVLY | 28.51▼ | -0.29 (-1.01%) | 29.09 | 28.14 | 15,316 |
| OVV | 41.94▲ | +1.03 (+2.52%) | 42.085 | 40.70 | 3,424,169 |
| OWNB | 35.62▲ | +0.43 (+1.22%) | 36.42 | 35.31 | 139,100 |
| OXM | 46.92▼ | -2.10 (-4.28%) | 48.48 | 46.32 | 313,800 |
| OXY | 46.31▲ | +0.46 (+1.00%) | 46.44 | 45.61 | 7,599,300 |
| OZEM | 25.88▼ | -0.268 (-1.02%) | 25.90 | 25.66 | 6,200 |
| PAAS | 30.33▲ | +0.99 (+3.37%) | 30.48 | 29.585 | 7,535,893 |
| PAB | 41.97▼ | -0.166 (-0.39%) | 42.03 | 41.97 | 9,200 |
| PAHC | 30.80▼ | -0.34 (-1.09%) | 30.975 | 30.15 | 330,261 |
| PALC | 49.32▼ | -0.17 (-0.34%) | 49.42 | 49.303 | 7,800 |
| PAMC | 44.54▼ | -0.29 (-0.65%) | 44.682 | 44.529 | 3,800 |
| PAPI | 25.80▼ | -0.24 (-0.92%) | 25.87 | 25.69 | 34,634 |
| PARR | 35.06▲ | +0.43 (+1.24%) | 35.32 | 34.17 | 1,175,558 |
| PAY | 28.40▼ | -0.90 (-3.07%) | 29.3382 | 28.24 | 545,811 |
| PBA | 36.86▲ | +0.03 (+0.08%) | 37.06 | 36.67 | 626,100 |
| PBDC | 34.17▲ | +0.24 (+0.71%) | 34.31 | 33.90 | 53,900 |
| PBF | 28.65▲ | +0.75 (+2.69%) | 29.165 | 27.29 | 4,327,953 |
| PBJ | 47.71▼ | -0.1585 (-0.33%) | 47.84 | 47.5496 | 6,180 |
| PBQQ | 26.87▼ | -0.022 (-0.08%) | 26.87 | 26.77 | 800 |
| PCH | 40.59▼ | -0.08 (-0.20%) | 40.81 | 40.03 | 430,868 |
| PCHI | 25.306▼ | -0.114 (-0.45%) | 25.39 | 25.30 | 4,300 |
| PCRB | 48.5267▼ | -0.1883 (-0.39%) | 48.56 | 48.5267 | 18,022 |
| PCVX | 35.93▼ | -0.31 (-0.86%) | 36.14 | 35.17 | 1,947,377 |
| PDBA | 34.37▲ | +0.06 (+0.17%) | 34.478 | 34.31 | 9,900 |
| PDEX | 45.01▼ | -2.75 (-5.76%) | 47.25 | 44.71 | 43,593 |
| PDN | 38.9732▼ | -0.3468 (-0.88%) | 39.07 | 38.96 | 7,875 |
| PEBK | 29.92▲ | +0.09 (+0.30%) | 29.97 | 29.25 | 5,128 |
| PEBO | 31.41▼ | -0.46 (-1.44%) | 31.731 | 31.365 | 122,549 |
| PECO | 34.59▲ | +0.04 (+0.12%) | 34.67 | 34.1765 | 526,451 |
| PEGA | 49.80▼ | -1.81 (-3.51%) | 51.64 | 49.69 | 1,201,898 |
| PEPS | 26.125▼ | -0.045 (-0.17%) | 26.125 | 26.125 | 100 |
| PEVC | 26.611▼ | -0.285 (-1.06%) | 26.739 | 26.611 | 400 |
| PFE | 25.65▼ | -0.13 (-0.50%) | 25.72 | 25.42 | 34,841,300 |
| PFF | 31.21▼ | -0.15 (-0.48%) | 31.31 | 31.18 | 4,060,315 |
| PFM | 48.50▼ | -0.30 (-0.61%) | 48.64 | 48.44 | 39,914 |
| PFUT | 25.147▼ | -0.31 (-1.22%) | 25.23 | 25.147 | 17,100 |
| PFX | 49.66▼ | -0.33 (-0.66%) | 49.66 | 49.66 | 211 |
| PGC | 29.79▼ | -0.63 (-2.07%) | 30.2119 | 29.73 | 82,105 |
| PGJ | 28.82▼ | -0.12 (-0.41%) | 29.0199 | 28.73 | 38,699 |
| PGRO | 41.168▼ | -0.091 (-0.22%) | 41.24 | 41.106 | 5,500 |
| PHDG | 35.37▼ | -0.1812 (-0.51%) | 35.58 | 35.37 | 10,354 |
| PHEQ | 30.8205▼ | -0.0544 (-0.18%) | 30.8205 | 30.82 | 1,694 |
| PHIN | 48.26▼ | -0.16 (-0.33%) | 48.665 | 47.91 | 284,264 |
| PHR | 26.72▼ | -1.95 (-6.80%) | 28.67 | 26.485 | 504,500 |
| PHVS | 25.12▲ | +5.29 (+26.68%) | 25.76 | 19.80 | 155,804 |
| PHYL | 35.218▼ | -0.067 (-0.19%) | 35.23 | 35.175 | 28,666 |
| PHYS | 25.70▲ | +0.27 (+1.06%) | 25.785 | 25.63 | 1,920,661 |
| PII | 49.99▼ | -0.08 (-0.16%) | 50.19 | 48.70 | 990,100 |
| PIN | 26.6407▼ | -0.1893 (-0.71%) | 26.6937 | 26.615 | 18,461 |
| PINK | 30.19▼ | -0.42 (-1.37%) | 30.31 | 30.11 | 50,000 |
| PINS | 35.42▼ | -0.38 (-1.06%) | 35.80 | 35.305 | 4,121,230 |
| PIO | 44.67▼ | -0.07 (-0.16%) | 44.69 | 44.605 | 1,839 |
| PIZ | 45.56▼ | -0.69 (-1.49%) | 45.80 | 45.4801 | 121,171 |
| PLAY | 32.28▼ | -0.26 (-0.80%) | 32.675 | 31.80 | 694,286 |
| PLBC | 45.65▼ | -0.45 (-0.98%) | 45.89 | 45.37 | 12,600 |
| PLDR | 34.143▼ | -0.105 (-0.31%) | 34.143 | 34.08 | 24,800 |
| PLOW | 30.37▼ | -0.40 (-1.30%) | 30.59 | 30.11 | 222,600 |
| PMAR | 42.42▼ | -0.03 (-0.07%) | 42.49 | 42.27 | 22,400 |
| PMBS | 48.4647▼ | -0.2115 (-0.43%) | 48.53 | 48.43 | 22,319 |
| PMIO | 49.887▼ | -0.093 (-0.19%) | 49.887 | 49.887 | 100 |
| PNTG | 25.23▼ | -0.58 (-2.25%) | 26.169 | 25.17 | 298,577 |
| POR | 41.12▼ | -0.35 (-0.84%) | 41.45 | 40.93 | 943,800 |
| PPC | 45.06▲ | +0.17 (+0.38%) | 45.18 | 44.38 | 863,715 |
| PPIE | 26.43▼ | -0.26 (-0.97%) | 26.49 | 26.42 | 11,842 |
| PPL | 34.27▼ | -0.06 (-0.17%) | 34.39 | 33.97 | 2,934,401 |
| PPTY | 30.75▲ | +0.021 (+0.07%) | 30.8361 | 30.49 | 6,157 |
| PQAP | 27.07▼ | -0.01 (-0.04%) | 27.07 | 27.07 | 512 |
| PQJA | 26.703▼ | -0.037 (-0.14%) | 26.703 | 26.703 | 100 |
| PQJL | 26.985▼ | -0.015 (-0.06%) | 27.05 | 26.9662 | 2,153 |
| PQOC | 26.705▼ | -0.015 (-0.06%) | 26.705 | 26.705 | 1,950 |
| PRAE | 32.039▼ | -0.026 (-0.08%) | 32.039 | 32.039 | 100 |
| PRAY | 30.614▼ | -0.235 (-0.76%) | 30.794 | 30.614 | 3,600 |
| PRCS | 25.68▼ | -0.09 (-0.35%) | 25.73 | 25.66 | 6,000 |
| PRDO | 29.31▼ | -0.22 (-0.75%) | 29.7825 | 28.96 | 604,701 |
| PRF | 42.82▼ | -0.23 (-0.53%) | 42.92 | 42.7191 | 226,542 |
| PRFZ | 41.81▼ | -0.51 (-1.21%) | 42.06 | 41.78 | 112,100 |
| PRG | 29.97▼ | -0.61 (-1.99%) | 30.545 | 29.94 | 384,220 |
| PRGO | 27.53▲ | +0.26 (+0.95%) | 27.72 | 26.85 | 1,075,502 |
| PRGS | 49.62▼ | -1.02 (-2.01%) | 50.5588 | 49.15 | 1,507,598 |
| PRKS | 47.46▼ | -1.91 (-3.87%) | 48.81 | 47.14 | 585,200 |
| PRLB | 40.14▼ | -1.07 (-2.60%) | 40.99 | 40.03 | 162,100 |
| PRMB | 28.61▼ | -1.92 (-6.29%) | 30.27 | 28.58 | 9,012,400 |
| PRSU | 31.82▼ | -0.09 (-0.28%) | 32.12 | 31.39 | 252,400 |
| PRVS | 25.117▼ | -0.16 (-0.63%) | 25.16 | 25.117 | 2,300 |
| PRXG | 32.995▼ | -0.036 (-0.11%) | 33.07 | 32.93 | 12,300 |
| PRXV | 28.50▼ | -0.217 (-0.76%) | 28.585 | 28.47 | 26,900 |
| PSCC | 34.86▲ | +0.25 (+0.72%) | 34.93 | 34.48 | 12,000 |
| PSCE | 41.59▲ | +0.24 (+0.58%) | 41.72 | 41.12 | 9,000 |
| PSCH | 39.97▼ | -1.05 (-2.56%) | 40.70 | 39.97 | 26,200 |
| PSCT | 46.88▼ | -0.98 (-2.05%) | 47.73 | 46.88 | 4,200 |
| PSK | 32.15▼ | -0.18 (-0.56%) | 32.2874 | 32.14 | 95,144 |
| PSQ | 33.59▲ | +0.11 (+0.33%) | 33.715 | 33.495 | 5,403,727 |
| PSTP | 33.5552▼ | -0.0631 (-0.19%) | 33.6199 | 33.49 | 21,212 |
| PSTR | 27.7832▼ | -0.0794 (-0.28%) | 27.95 | 27.64 | 1,808 |
| PSWD | 35.385▼ | -0.651 (-1.81%) | 35.98 | 35.385 | 500 |
| PTCT | 48.55▼ | -0.97 (-1.96%) | 49.42 | 48.05 | 760,771 |
| PTEC | 37.87▼ | -0.49 (-1.28%) | 37.92 | 37.87 | 200 |
| PTH | 37.96▼ | -0.58 (-1.50%) | 38.4531 | 37.9134 | 19,208 |
| PTIN | 28.765▼ | -0.205 (-0.71%) | 28.801 | 28.71 | 11,800 |
| PTRB | 41.30▼ | -0.199 (-0.48%) | 41.37 | 41.29 | 27,300 |