Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MISL | 42.96▲ | +0.58 (+1.37%) | 43.18 | 42.64 | 64,500 |
| MIVL | 26.1112▼ | -0.5788 (-2.17%) | 26.1112 | 26.1112 | 14 |
| MJ | 26.206▲ | +0.126 (+0.48%) | 26.495 | 25.94 | 27,300 |
| MKAM | 32.556▲ | +0.2693 (+0.83%) | 32.556 | 32.556 | 100 |
| MKC | 48.89▲ | +0.17 (+0.35%) | 49.47 | 48.56 | 3,560,389 |
| MKTN | 27.80▼ | -0.0238 (-0.09%) | 27.93 | 27.77 | 35,888 |
| MLYS | 28.31▲ | +0.29 (+1.03%) | 28.44 | 27.90 | 701,824 |
| MMI | 30.86▲ | +0.68 (+2.25%) | 30.92 | 30.30 | 182,326 |
| MMID | 26.3532▲ | +0.113 (+0.43%) | 26.3532 | 26.3532 | 22 |
| MMSC | 27.16▲ | +0.28 (+1.04%) | 27.19 | 27.10 | 3,800 |
| MMYT | 47.97▲ | +0.05 (+0.10%) | 49.01 | 47.085 | 1,006,438 |
| MNA | 36.8985▲ | +0.2085 (+0.57%) | 36.95 | 36.79 | 17,314 |
| MNBD | 25.0654▼ | -0.0418 (-0.17%) | 25.24 | 25.05 | 7,969 |
| MNRS | 38.563▲ | +0.934 (+2.48%) | 39.33 | 38.48 | 14,000 |
| MNST | 44.00▼ | -0.71 (-1.59%) | 44.61 | 43.852 | 10,230,386 |
| MNVT | 29.53▲ | +0.9424 (+3.30%) | 29.58 | 29.01 | 29,600 |
| MOOD | 44.68▲ | +0.1862 (+0.42%) | 44.70 | 44.536 | 12,100 |
| MOV | 32.97▼ | -0.05 (-0.15%) | 33.21 | 32.5844 | 165,629 |
| MP | 50.00▲ | +2.74 (+5.80%) | 50.65 | 48.585 | 5,273,052 |
| MPB | 36.65▼ | -0.29 (-0.79%) | 37.01 | 36.65 | 59,271 |
| MPIA | 25.545▲ | +0.1195 (+0.47%) | 25.74 | 25.35 | 94,616 |
| MRNY | 36.93▲ | +3.24 (+9.62%) | 37.5999 | 34.67 | 357,217 |
| MRP | 28.68▼ | -0.19 (-0.66%) | 29.0812 | 28.57 | 1,280,710 |
| MRSK | 39.8236▲ | +0.482 (+1.23%) | 39.88 | 39.34 | 7,468 |
| MSBI | 33.55▲ | +0.01 (+0.03%) | 33.90 | 33.465 | 126,799 |
| MSFL | 25.2667▲ | +0.8067 (+3.30%) | 25.35 | 24.29 | 271,202 |
| MSFU | 38.07▲ | +1.25 (+3.39%) | 38.07 | 36.512 | 2,399,951 |
| MSOL | 32.18▲ | +1.2578 (+4.07%) | 32.225 | 31.73 | 31,847 |
| MSSE | 29.6871▲ | +1.2933 (+4.55%) | 29.6871 | 29.23 | 25,477 |
| MSTP | 34.28▲ | +5.409 (+18.74%) | 34.60 | 33.00 | 97,675 |
| MTAW | 26.60▲ | +1.3623 (+5.40%) | 26.60 | 26.60 | 100 |
| MTBA | 47.83▲ | +0.14 (+0.29%) | 47.88 | 47.7939 | 130,347 |
| MTCH | 43.16▼ | -0.04 (-0.09%) | 43.75 | 42.855 | 3,735,103 |
| MTG | 29.45▼ | -0.24 (-0.81%) | 29.91 | 29.43 | 1,412,037 |
| MTGP | 43.0053▲ | +0.0903 (+0.21%) | 43.01 | 42.72 | 4,941 |
| MUR | 36.18▼ | -1.21 (-3.24%) | 36.915 | 35.89 | 1,412,032 |
| MUSE | 49.135▼ | -0.095 (-0.19%) | 49.17 | 49.135 | 270 |
| MUSQ | 25.327▲ | +0.317 (+1.27%) | 25.33 | 25.21 | 900 |
| MUU | 35.56▲ | +1.84 (+5.46%) | 36.965 | 34.72 | 26,347,411 |
| MVBF | 30.30▼ | -0.29 (-0.95%) | 30.751 | 30.24 | 35,349 |
| MVLL | 34.27▲ | +3.28 (+10.58%) | 35.21 | 31.1783 | 3,537,718 |
| MVPA | 36.0129▲ | +0.317 (+0.89%) | 36.0129 | 35.88 | 711 |
| MVPL | 45.0205▲ | +1.3714 (+3.14%) | 45.07 | 45.0205 | 248 |
| MWH | 26.89▲ | +0.43 (+1.63%) | 27.43 | 26.17 | 1,209,462 |
| MYCF | 25.03 | +0.00 (+0.00%) | 25.04 | 25.02 | 138,053 |
| MYE | 31.18▲ | +0.20 (+0.65%) | 31.68 | 31.17 | 313,800 |
| MYFW | 30.83▲ | +0.21 (+0.69%) | 30.83 | 30.36 | 39,825 |
| NAIL | 29.61▲ | +0.71 (+2.46%) | 30.06 | 28.48 | 1,938,517 |
| NATL | 46.08▲ | +0.44 (+0.96%) | 46.155 | 45.65 | 388,432 |
| NATO | 38.261▲ | +0.4246 (+1.12%) | 38.32 | 37.75 | 35,200 |
| NBCM | 31.44▼ | -0.23 (-0.73%) | 31.48 | 31.25 | 180,045 |
| NBCR | 34.66▲ | +0.53 (+1.55%) | 34.695 | 34.35 | 9,406 |
| NBDS | 41.22▲ | +1.30 (+3.26%) | 41.22 | 41.00 | 1,800 |
| NBET | 41.0814▼ | -0.4114 (-0.99%) | 41.39 | 41.0814 | 2,103 |
| NBFR | 27.0341▲ | +0.2914 (+1.09%) | 27.07 | 27.02 | 3,488 |
| NBGX | 30.46▲ | +0.7074 (+2.38%) | 30.46 | 30.21 | 1,511 |
| NBHC | 40.23▼ | -0.74 (-1.81%) | 41.135 | 40.02 | 580,540 |
| NBIE | 27.10▲ | +0.289 (+1.08%) | 27.105 | 26.98 | 20,119 |
| NBIL | 26.04▲ | +2.04 (+8.50%) | 27.15 | 23.544 | 4,513,574 |
| NBJP | 35.7089▲ | +0.1787 (+0.50%) | 35.76 | 35.57 | 924 |
| NBOS | 28.72▲ | +0.29 (+1.02%) | 28.76 | 28.59 | 52,877 |
| NBSM | 27.83▲ | +0.02 (+0.07%) | 27.93 | 27.83 | 4,800 |
| NBTX | 34.50▲ | +1.45 (+4.39%) | 34.7906 | 33.045 | 94,529 |
| NC | 37.22▲ | +0.31 (+0.84%) | 37.56 | 37.13 | 15,300 |
| NCLO | 25.11▲ | +0.03 (+0.12%) | 25.1399 | 25.09 | 85,211 |
| NDIA | 26.715▲ | +0.275 (+1.04%) | 26.715 | 26.67 | 1,000 |
| NDIV | 34.407▼ | -0.5434 (-1.55%) | 35.42 | 34.35 | 24,900 |
| NE | 44.20▼ | -0.06 (-0.14%) | 44.63 | 43.35 | 1,148,817 |
| NECB | 27.10▼ | -0.19 (-0.70%) | 27.48 | 27.10 | 31,480 |
| NESR | 32.40▼ | -0.18 (-0.55%) | 32.8248 | 32.00 | 1,821,481 |
| NEWZ | 29.787▲ | +0.3104 (+1.05%) | 29.85 | 29.787 | 1,200 |
| NFRX | 25.225▼ | -0.0557 (-0.22%) | 25.225 | 25.19 | 509 |
| NGNE | 32.57▲ | +0.48 (+1.50%) | 32.84 | 31.2112 | 325,534 |
| NGS | 34.65▼ | -0.72 (-2.04%) | 35.48 | 34.3059 | 117,697 |
| NGVC | 30.90▼ | -0.08 (-0.26%) | 30.92 | 30.10 | 183,721 |
| NI | 40.52▼ | -0.06 (-0.15%) | 40.76 | 40.31 | 8,278,100 |
| NICO | 25.0008▼ | -0.1181 (-0.47%) | 25.0008 | 25.0008 | 23 |
| NIE | 25.50▲ | +0.34 (+1.35%) | 25.82 | 25.275 | 52,974 |
| NISM | 25.28▲ | +0.2303 (+0.92%) | 25.28 | 25.28 | 100 |
| NITE | 39.7915▲ | +0.7332 (+1.88%) | 39.7915 | 39.57 | 217 |
| NIXT | 33.284▲ | +0.2375 (+0.72%) | 33.315 | 33.15 | 2,722 |
| NKE | 36.10▲ | +0.59 (+1.66%) | 36.355 | 35.35 | 42,124,297 |
| NKSH | 42.66▲ | +0.07 (+0.16%) | 42.77 | 42.37 | 14,620 |
| NMIH | 42.515▼ | -0.385 (-0.90%) | 43.28 | 42.46 | 384,559 |
| NNN | 41.63▲ | +0.08 (+0.19%) | 42.23 | 41.4308 | 2,645,135 |
| NOEQ | 29.9154▲ | +0.4541 (+1.54%) | 29.9154 | 29.87 | 131 |
| NORW | 37.05▼ | -0.02 (-0.05%) | 37.18 | 37.02 | 10,000 |
| NP | 28.63▼ | -1.16 (-3.89%) | 30.065 | 28.59 | 620,041 |
| NPFI | 25.59▲ | +0.0554 (+0.22%) | 25.60 | 25.56 | 9,966 |
| NQLT | 25.4382▲ | +0.1899 (+0.75%) | 25.4382 | 25.4382 | 13 |
| NRES | 34.555▼ | -0.3321 (-0.95%) | 34.555 | 34.555 | 55 |
| NRIM | 25.22▼ | -0.22 (-0.86%) | 25.665 | 25.22 | 118,980 |
| NRIX | 25.41▼ | -0.03 (-0.12%) | 25.925 | 25.06 | 1,265,960 |
| NRSH | 30.589▲ | +0.4683 (+1.55%) | 30.589 | 30.56 | 3,300 |
| NSI | 38.751▲ | +0.7096 (+1.87%) | 38.751 | 38.53 | 352 |
| NSIG | 25.81▲ | +0.6533 (+2.60%) | 25.81 | 25.81 | 100 |
| NSIV | 25.8722▲ | +0.0627 (+0.24%) | 25.90 | 25.86 | 82,080 |
| NSSC | 35.82▼ | -0.31 (-0.86%) | 36.31 | 35.60 | 254,760 |
| NTAL | 34.31▲ | +0.1228 (+0.36%) | 39.02 | 33.66 | 9,000 |
| NTCT | 38.94▲ | +0.73 (+1.91%) | 39.02 | 38.135 | 470,871 |