Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GCT | 41.11▲ | +3.84 (+10.30%) | 41.31 | 37.80 | 3,606,391 |
| CZFS | 48.40▲ | +4.50 (+10.25%) | 48.45 | 44.69 | 16,490 |
| TWST | 44.67▲ | +3.46 (+8.40%) | 44.90 | 41.41 | 2,113,269 |
| TBBB | 26.39▲ | +2.02 (+8.29%) | 26.39 | 24.4001 | 523,487 |
| SBOW | 33.52▲ | +2.52 (+8.13%) | 33.70 | 31.22 | 469,188 |
| PLTR | 25.21▲ | +1.88 (+8.06%) | 25.355 | 24.03 | 175,936,565 |
| WNS | 48.74▲ | +3.58 (+7.93%) | 48.80 | 45.3696 | 642,114 |
| NVDL | 41.16▲ | +2.91 (+7.61%) | 41.20 | 38.50 | 14,071,922 |
| RM | 30.44▲ | +2.10 (+7.41%) | 30.49 | 28.78 | 58,672 |
| GGAL | 36.80▲ | +2.48 (+7.23%) | 36.87 | 34.7484 | 2,109,281 |
| AGQ | 34.29▲ | +2.28 (+7.12%) | 34.40 | 33.68 | 1,212,772 |
| OCN | 27.45▲ | +1.73 (+6.73%) | 27.73 | 25.2399 | 57,307 |
| NSSC | 45.30▲ | +2.83 (+6.66%) | 45.35 | 42.96 | 766,517 |
| UPST | 25.75▲ | +1.60 (+6.63%) | 26.0708 | 24.63 | 6,343,561 |
| RBRK | 34.87▲ | +2.12 (+6.47%) | 34.87 | 32.00 | 1,305,349 |
| ULH | 45.22▲ | +2.69 (+6.32%) | 45.22 | 42.07 | 65,578 |
| CIX | 34.67▲ | +2.01 (+6.15%) | 34.67 | 32.35 | 14,695 |
| JNUG | 38.31▲ | +2.22 (+6.15%) | 38.63 | 37.81 | 1,551,178 |
| SOXL | 41.30▲ | +2.33 (+5.98%) | 41.38 | 39.48 | 47,793,555 |
| MEG | 47.15▲ | +2.64 (+5.93%) | 47.16 | 44.66 | 423,601 |
| USM | 36.11▲ | +2.01 (+5.89%) | 37.06 | 34.00 | 433,241 |
| NYAX | 30.00▲ | +1.65 (+5.82%) | 30.00 | 28.69 | 3,778 |
| CLW | 47.84▲ | +2.62 (+5.79%) | 48.00 | 45.25 | 221,500 |
| VIST | 45.68▲ | +2.48 (+5.74%) | 46.08 | 43.30 | 646,383 |
| GCO | 25.81▲ | +1.38 (+5.65%) | 25.84 | 24.58 | 118,576 |
| DKNG | 44.07▲ | +2.25 (+5.38%) | 44.39 | 42.12 | 14,642,937 |
| IBLC | 27.5311▲ | +1.3964 (+5.34%) | 27.94 | 27.47 | 2,176 |
| DGII | 27.01▲ | +1.28 (+4.97%) | 27.04 | 25.75 | 218,791 |
| MBUU | 34.24▲ | +1.60 (+4.90%) | 34.435 | 32.90 | 405,079 |
| WLDN | 32.82▲ | +1.53 (+4.89%) | 33.29 | 31.694 | 148,842 |
| LUV | 27.42▲ | +1.27 (+4.86%) | 27.58 | 26.22 | 10,802,866 |
| VERA | 45.54▲ | +2.10 (+4.83%) | 45.90 | 42.75 | 602,028 |
| BSVN | 30.33▲ | +1.39 (+4.80%) | 30.48 | 29.00 | 32,326 |
| BKCH | 43.44▲ | +1.98 (+4.78%) | 45.00 | 42.40 | 46,644 |
| AVNW | 31.30▲ | +1.39 (+4.65%) | 31.45 | 29.98 | 161,692 |
| FLEX | 29.19▲ | +1.29 (+4.62%) | 29.31 | 28.065 | 5,885,696 |
| FDIG | 26.17▲ | +1.15 (+4.60%) | 26.56 | 25.50 | 28,890 |
| NUGT | 39.49▲ | +1.73 (+4.58%) | 40.07 | 39.25 | 2,111,111 |
| CLS | 46.90▲ | +2.04 (+4.55%) | 47.16 | 45.57 | 2,858,053 |
| BHE | 38.07▲ | +1.64 (+4.50%) | 38.12 | 36.54 | 657,563 |
| GHM | 29.28▲ | +1.25 (+4.46%) | 29.75 | 28.24 | 70,499 |
| BEPC | 29.62▲ | +1.25 (+4.41%) | 29.63 | 28.40 | 1,781,141 |
| ATMU | 29.69▲ | +1.25 (+4.40%) | 30.17 | 28.96 | 2,515,370 |
| SGRY | 25.60▲ | +1.07 (+4.36%) | 26.445 | 24.74 | 1,903,104 |
| X | 38.04▲ | +1.57 (+4.30%) | 38.16 | 37.13 | 3,971,878 |
| LI | 29.20▲ | +1.20 (+4.29%) | 29.95 | 28.955 | 13,193,025 |
| HEES | 48.62▲ | +1.97 (+4.22%) | 48.62 | 46.80 | 386,534 |
| UMDD | 25.70▲ | +1.0369 (+4.20%) | 25.70 | 25.325 | 10,824 |
| DAVA | 32.19▲ | +1.29 (+4.17%) | 32.53 | 31.28 | 422,993 |
| HIBL | 41.60▲ | +1.66 (+4.16%) | 41.60 | 40.775 | 128,263 |
| RRC | 37.15▲ | +1.44 (+4.03%) | 37.39 | 36.05 | 2,629,636 |
| INTA | 32.23▲ | +1.23 (+3.97%) | 32.37 | 31.15 | 524,685 |
| SFST | 27.47▲ | +1.02 (+3.86%) | 27.47 | 26.14 | 9,292 |
| BROS | 28.34▲ | +1.05 (+3.85%) | 28.36 | 27.48 | 3,108,611 |
| WMG | 35.45▲ | +1.31 (+3.84%) | 35.62 | 34.66 | 1,868,480 |
| FG | 41.41▲ | +1.51 (+3.78%) | 41.63 | 40.14 | 71,735 |
| FTDR | 35.95▲ | +1.30 (+3.75%) | 35.97 | 34.848 | 1,074,358 |
| URTY | 45.30▲ | +1.63 (+3.73%) | 45.49 | 44.62 | 567,148 |
| TNA | 38.41▲ | +1.38 (+3.73%) | 38.63 | 37.87 | 8,940,130 |
| ITRN | 26.90▲ | +0.95 (+3.66%) | 26.93 | 25.9914 | 35,186 |
| AR | 34.34▲ | +1.20 (+3.62%) | 34.385 | 33.51 | 3,807,045 |
| BLBD | 36.67▲ | +1.27 (+3.59%) | 37.15 | 35.81 | 355,854 |
| STCE | 35.48▲ | +1.2271 (+3.58%) | 35.74 | 34.87 | 32,094 |
| VERX | 30.30▲ | +1.04 (+3.55%) | 30.30 | 29.46 | 550,847 |
| ALAR | 29.64▲ | +1.01 (+3.53%) | 30.58 | 28.58 | 255,026 |
| SIVR | 26.23▲ | +0.89 (+3.51%) | 26.29 | 26.00 | 1,085,540 |
| SLV | 25.07▲ | +0.85 (+3.51%) | 25.13 | 24.83 | 25,104,982 |
| RDDT | 48.27▲ | +1.63 (+3.49%) | 49.8699 | 46.75 | 2,106,629 |
| URNJ | 28.78▲ | +0.95 (+3.41%) | 28.92 | 27.92 | 257,711 |
| VITL | 29.08▲ | +0.94 (+3.34%) | 29.14 | 28.2501 | 650,465 |
| WLY | 39.07▲ | +1.26 (+3.33%) | 39.22 | 37.93 | 267,973 |
| MSFU | 43.44▲ | +1.37 (+3.26%) | 43.519 | 42.00 | 265,100 |
| SLP | 48.21▲ | +1.51 (+3.23%) | 48.31 | 46.79 | 89,381 |
| BTFX | 32.957▲ | +1.0321 (+3.23%) | 33.9495 | 32.50 | 40,161 |
| ASPN | 25.90▲ | +0.79 (+3.15%) | 25.91 | 24.44 | 1,973,450 |
| BITU | 31.27▲ | +0.95 (+3.13%) | 32.349 | 30.92 | 782,550 |
| AFRM | 36.02▲ | +1.09 (+3.12%) | 36.56 | 35.21 | 5,168,058 |
| DAVE | 46.54▲ | +1.40 (+3.10%) | 47.47 | 44.01 | 98,234 |
| LNC | 28.97▲ | +0.87 (+3.10%) | 29.10 | 28.37 | 2,106,133 |
| APPN | 32.97▲ | +0.99 (+3.10%) | 33.085 | 32.00 | 543,542 |
| REPX | 25.71▲ | +0.77 (+3.09%) | 25.91 | 25.00 | 183,089 |
| VECO | 37.49▲ | +1.12 (+3.08%) | 37.50 | 36.67 | 319,788 |
| DT | 47.20▲ | +1.41 (+3.08%) | 47.27 | 45.95 | 3,537,398 |
| BBWI | 47.38▲ | +1.41 (+3.07%) | 47.63 | 46.43 | 3,404,758 |
| U | 25.49▲ | +0.75 (+3.03%) | 25.53 | 25.00 | 4,918,172 |
| G | 32.29▲ | +0.95 (+3.03%) | 32.315 | 31.43 | 1,774,447 |
| PHIN | 42.31▲ | +1.23 (+2.99%) | 42.81 | 41.1591 | 815,338 |
| CC | 27.36▲ | +0.79 (+2.97%) | 27.37 | 26.45 | 1,226,900 |
| WANT | 32.35▲ | +0.93 (+2.96%) | 32.40 | 31.89 | 9,296 |
| ARWR | 25.16▲ | +0.72 (+2.95%) | 25.24 | 24.24 | 619,926 |
| HVT.A | 29.53▲ | +0.84 (+2.93%) | 29.53 | 29.48 | 326 |
| CSGS | 42.91▲ | +1.21 (+2.90%) | 42.95 | 41.48 | 348,647 |
| URA | 31.72▲ | +0.89 (+2.89%) | 31.8999 | 30.995 | 3,040,275 |
| FROG | 41.04▲ | +1.15 (+2.88%) | 41.27 | 39.99 | 561,233 |
| ICHR | 39.30▲ | +1.10 (+2.88%) | 39.49 | 38.57 | 278,804 |
| UCYB | 38.98▲ | +1.09 (+2.88%) | 38.98 | 38.6799 | 2,278 |
| DAT | 36.02▲ | +1.0061 (+2.87%) | 36.02 | 35.22 | 15,634 |
| CAKE | 34.63▲ | +0.96 (+2.85%) | 34.92 | 33.935 | 1,312,266 |
| GDXJ | 41.89▲ | +1.16 (+2.85%) | 42.125 | 41.675 | 6,944,707 |
| APLS | 48.81▲ | +1.35 (+2.84%) | 49.06 | 47.175 | 1,849,993 |