Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DFNM | 47.90▼ | -0.065 (-0.14%) | 47.97 | 47.88 | 38,048 |
| LRND | 31.574▼ | -0.043 (-0.14%) | 31.574 | 31.574 | 100 |
| SHM | 47.21▼ | -0.065 (-0.14%) | 47.29 | 47.21 | 171,165 |
| COWS | 29.02▼ | -0.04 (-0.14%) | 29.02 | 28.88 | 65,526 |
| PECO | 32.60▼ | -0.045 (-0.14%) | 32.89 | 32.50 | 800,071 |
| ONOF | 33.099▼ | -0.046 (-0.14%) | 33.15 | 32.98 | 4,700 |
| EVSM | 49.8551▼ | -0.0699 (-0.14%) | 49.94 | 49.8006 | 8,021 |
| NTSX | 42.67▼ | -0.06 (-0.14%) | 42.7432 | 42.5101 | 45,422 |
| THS | 35.35▼ | -0.05 (-0.14%) | 35.62 | 35.06 | 386,450 |
| FXU | 35.04▼ | -0.05 (-0.14%) | 35.12 | 34.91 | 77,500 |
| FSST | 25.224▼ | -0.036 (-0.14%) | 25.224 | 25.174 | 300 |
| JNPR | 34.64▼ | -0.05 (-0.14%) | 34.84 | 34.54 | 1,682,200 |
| IQSU | 44.91▼ | -0.065 (-0.14%) | 44.91 | 44.56 | 16,900 |
| SHUS | 41.29▼ | -0.06 (-0.15%) | 41.29 | 41.29 | 100 |
| ZTRE | 49.88▼ | -0.0729 (-0.15%) | 49.90 | 49.88 | 4,300 |
| NWS | 27.08▼ | -0.04 (-0.15%) | 27.16 | 26.93 | 321,213 |
| EFRA | 32.348▼ | -0.048 (-0.15%) | 32.348 | 32.348 | 100 |
| LCR | 33.63▼ | -0.05 (-0.15%) | 33.63 | 33.61 | 1,500 |
| PGRO | 33.1403▼ | -0.0497 (-0.15%) | 33.1956 | 33.1403 | 2,307 |
| NBGR | 26.63▼ | -0.04 (-0.15%) | 26.63 | 26.56 | 1,312 |
| WPS | 28.4471▼ | -0.0429 (-0.15%) | 28.4471 | 28.4471 | 118 |
| GTEK | 29.7451▼ | -0.0449 (-0.15%) | 29.81 | 29.73 | 9,615 |
| WSFS | 46.37▼ | -0.07 (-0.15%) | 46.875 | 46.18 | 144,779 |
| AMSF | 46.37▼ | -0.07 (-0.15%) | 46.70 | 46.13 | 81,577 |
| JMHI | 49.675▼ | -0.075 (-0.15%) | 49.71 | 49.64 | 10,588 |
| BTEK | 25.6903▼ | -0.0397 (-0.15%) | 25.82 | 25.68 | 4,628 |
| RWX | 25.87▼ | -0.04 (-0.15%) | 25.92 | 25.81 | 25,028 |
| CGSM | 25.76▼ | -0.04 (-0.16%) | 25.78 | 25.76 | 40,192 |
| UFIV | 47.935▼ | -0.075 (-0.16%) | 48.00 | 47.9311 | 1,842 |
| FLAO | 25.2105▼ | -0.0395 (-0.16%) | 25.23 | 25.1801 | 7,508 |
| HWC | 47.86▼ | -0.075 (-0.16%) | 48.18 | 47.761 | 313,386 |
| SMTH | 25.50▼ | -0.04 (-0.16%) | 25.52 | 25.485 | 74,082 |
| RNSC | 28.6338▼ | -0.045 (-0.16%) | 28.65 | 28.56 | 47,586 |
| THNQ | 44.24▼ | -0.07 (-0.16%) | 44.50 | 44.09 | 20,600 |
| VSTO | 34.54▼ | -0.055 (-0.16%) | 34.71 | 34.37 | 316,519 |
| STAX | 25.115▼ | -0.04 (-0.16%) | 25.115 | 25.10 | 120 |
| BSJU | 25.705▼ | -0.041 (-0.16%) | 25.71 | 25.6709 | 18,082 |
| FUTY | 46.68▼ | -0.075 (-0.16%) | 46.81 | 46.45 | 121,400 |
| EPC | 40.38▼ | -0.065 (-0.16%) | 40.49 | 40.07 | 447,537 |
| SCHA | 48.69▼ | -0.08 (-0.16%) | 48.8199 | 48.54 | 741,813 |
| MFUS | 46.698▼ | -0.077 (-0.16%) | 46.81 | 46.62 | 1,200 |
| MMLG | 27.095▼ | -0.045 (-0.17%) | 27.17 | 27.02 | 8,300 |
| CHGX | 36.05▼ | -0.06 (-0.17%) | 36.10 | 35.952 | 22,300 |
| KHC | 36.00▼ | -0.06 (-0.17%) | 36.08 | 35.64 | 6,114,113 |
| HTUS | 40.4525▼ | -0.0675 (-0.17%) | 40.51 | 40.34 | 5,335 |
| FTDR | 35.91▼ | -0.06 (-0.17%) | 36.135 | 35.74 | 460,821 |
| DIVD | 33.509▼ | -0.056 (-0.17%) | 33.509 | 33.509 | 100 |
| XYLG | 30.2035▼ | -0.0505 (-0.17%) | 30.23 | 30.15 | 5,479 |
| CGMU | 26.88▼ | -0.045 (-0.17%) | 26.94 | 26.86 | 126,500 |
| SIO | 25.315▼ | -0.043 (-0.17%) | 25.315 | 25.315 | 87 |
| GUSA | 45.884▼ | -0.078 (-0.17%) | 45.884 | 45.884 | 100 |
| CGBL | 29.35▼ | -0.05 (-0.17%) | 29.35 | 29.245 | 182,709 |
| DFIP | 41.05▼ | -0.07 (-0.17%) | 41.095 | 41.0401 | 28,766 |
| FSYD | 46.77▼ | -0.08 (-0.17%) | 46.81 | 46.70 | 5,700 |
| ITDC | 28.8606▼ | -0.0494 (-0.17%) | 28.89 | 28.82 | 3,106 |
| HYUP | 40.7258▼ | -0.0701 (-0.17%) | 40.7258 | 40.69 | 205 |
| TMSL | 31.0715▼ | -0.0535 (-0.17%) | 31.17 | 31.0101 | 28,833 |
| QQQN | 28.95▼ | -0.05 (-0.17%) | 28.99 | 28.865 | 1,970 |
| STXD | 31.166▼ | -0.054 (-0.17%) | 31.18 | 31.119 | 6,900 |
| STK | 31.72▼ | -0.055 (-0.17%) | 31.99 | 31.60 | 35,400 |
| GFGF | 27.9863▼ | -0.0487 (-0.17%) | 27.9863 | 27.9863 | 76 |
| SPBO | 28.71▼ | -0.05 (-0.17%) | 28.77 | 28.71 | 201,721 |
| SIXO | 29.818▼ | -0.052 (-0.17%) | 29.86 | 29.76 | 23,489 |
| EDOW | 34.34▼ | -0.06 (-0.17%) | 34.40 | 34.28 | 18,077 |
| XBB | 39.995▼ | -0.07 (-0.17%) | 39.9967 | 39.995 | 483 |
| GGME | 44.7616▼ | -0.0784 (-0.17%) | 44.82 | 44.7118 | 1,888 |
| MBWM | 39.89▼ | -0.07 (-0.18%) | 40.34 | 39.67 | 36,495 |
| OAIM | 32.90▼ | -0.058 (-0.18%) | 32.94 | 32.89 | 6,528 |
| USRD | 28.8716▼ | -0.051 (-0.18%) | 28.8716 | 28.87 | 101 |
| USXF | 44.95▼ | -0.08 (-0.18%) | 45.19 | 44.78 | 56,300 |
| OALC | 27.2993▼ | -0.0487 (-0.18%) | 27.3006 | 27.2326 | 11,892 |
| MAYT | 30.6952▼ | -0.0548 (-0.18%) | 30.7299 | 30.665 | 4,617 |
| FFTY | 27.94▼ | -0.05 (-0.18%) | 28.0995 | 27.87 | 20,088 |
| EUDG | 33.33▼ | -0.06 (-0.18%) | 33.33 | 33.26 | 2,861 |
| DFCF | 41.62▼ | -0.075 (-0.18%) | 41.68 | 41.60 | 358,946 |
| PRAY | 27.5293▼ | -0.0498 (-0.18%) | 27.53 | 27.46 | 3,775 |
| FSMD | 38.65▼ | -0.07 (-0.18%) | 38.82 | 38.53 | 24,000 |
| SPEU | 43.87▼ | -0.08 (-0.18%) | 43.87 | 43.63 | 53,612 |
| OCIO | 32.263▼ | -0.059 (-0.18%) | 32.37 | 32.263 | 300 |
| PINK | 29.90▼ | -0.055 (-0.18%) | 29.90 | 29.76 | 20,333 |
| XHYD | 37.42▼ | -0.069 (-0.18%) | 37.43 | 37.42 | 300 |
| SIHY | 45.0961▼ | -0.0833 (-0.18%) | 45.12 | 45.08 | 5,738 |
| XCCC | 37.87▼ | -0.07 (-0.18%) | 37.91 | 37.80 | 17,512 |
| AOK | 36.73▼ | -0.07 (-0.19%) | 36.81 | 36.72 | 94,900 |
| SSTK | 41.94▼ | -0.08 (-0.19%) | 42.395 | 41.73 | 276,295 |
| ITDI | 29.9329▼ | -0.0571 (-0.19%) | 29.9329 | 29.8799 | 879 |
| PHDG | 36.4304▼ | -0.0696 (-0.19%) | 36.46 | 36.35 | 2,564 |
| XB | 39.185▼ | -0.075 (-0.19%) | 39.2999 | 39.185 | 288 |
| BLLD | 49.622▼ | -0.095 (-0.19%) | 49.622 | 49.57 | 158 |
| SHOO | 41.66▼ | -0.08 (-0.19%) | 41.875 | 41.49 | 400,452 |
| LFEQ | 44.67▼ | -0.086 (-0.19%) | 44.67 | 44.66 | 300 |
| ISZE | 27.2517▼ | -0.0525 (-0.19%) | 27.2517 | 27.2517 | 1 |
| CMBS | 46.54▼ | -0.09 (-0.19%) | 46.70 | 46.48 | 19,015 |
| UTRE | 48.665▼ | -0.095 (-0.19%) | 48.6699 | 48.665 | 1,024 |
| AVA | 38.38▼ | -0.075 (-0.20%) | 38.60 | 38.27 | 358,678 |
| TAGS | 28.145▼ | -0.055 (-0.20%) | 28.27 | 28.10 | 2,075 |
| FPA | 28.145▼ | -0.055 (-0.20%) | 28.145 | 28.145 | 62 |
| RDIV | 45.79▼ | -0.09 (-0.20%) | 45.83 | 45.72 | 18,900 |
| SWAN | 27.7802▼ | -0.0548 (-0.20%) | 27.79 | 27.73 | 8,724 |
| UIVM | 49.7427▼ | -0.0982 (-0.20%) | 49.75 | 49.74 | 2,075 |