Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IDVO | 31.54▲ | +0.17 (+0.54%) | 31.55 | 31.372 | 17,800 |
| HSCZ | 32.304▲ | +0.174 (+0.54%) | 32.312 | 32.19 | 14,600 |
| SIXO | 29.74▲ | +0.16 (+0.54%) | 29.74 | 29.55 | 24,134 |
| SPYX | 42.79▲ | +0.23 (+0.54%) | 42.814 | 42.558 | 62,800 |
| ONOF | 32.771▲ | +0.176 (+0.54%) | 32.80 | 32.638 | 20,400 |
| GSPY | 28.729▲ | +0.154 (+0.54%) | 28.729 | 28.62 | 500 |
| QLTY | 29.895▲ | +0.16 (+0.54%) | 29.905 | 29.70 | 87,774 |
| SPYD | 41.15▲ | +0.22 (+0.54%) | 41.27 | 40.995 | 962,300 |
| MIDE | 29.523▲ | +0.1577 (+0.54%) | 29.523 | 29.43 | 27,000 |
| DWUS | 44.048▲ | +0.235 (+0.54%) | 44.06 | 43.95 | 300 |
| ECML | 33.2334▲ | +0.177 (+0.54%) | 33.2334 | 33.2334 | 0 |
| TCHP | 35.70▲ | +0.19 (+0.54%) | 35.74 | 35.43 | 102,400 |
| ITDB | 28.3086▲ | +0.1506 (+0.53%) | 28.3086 | 28.25 | 1,132 |
| CSCO | 48.95▲ | +0.26 (+0.53%) | 49.18 | 48.35 | 17,379,728 |
| DFSI | 33.95▲ | +0.18 (+0.53%) | 33.95 | 33.798 | 42,400 |
| KPRO | 26.209▲ | +0.1386 (+0.53%) | 26.209 | 26.209 | 2 |
| CUBI | 49.23▲ | +0.26 (+0.53%) | 50.39 | 48.905 | 372,523 |
| EWJV | 32.25▲ | +0.17 (+0.53%) | 32.25 | 32.115 | 85,201 |
| FSEC | 41.86▲ | +0.22 (+0.53%) | 41.86 | 41.81 | 800 |
| MFUS | 46.273▲ | +0.243 (+0.53%) | 46.273 | 45.99 | 7,400 |
| SCHE | 26.66▲ | +0.14 (+0.53%) | 26.66 | 26.55 | 709,500 |
| NACP | 38.18▲ | +0.20 (+0.53%) | 38.18 | 38.18 | 400 |
| DEEP | 35.646▲ | +0.186 (+0.52%) | 35.86 | 35.646 | 3,500 |
| GBLI | 32.67▲ | +0.17 (+0.52%) | 32.67 | 32.03 | 4,234 |
| DFSE | 33.645▲ | +0.175 (+0.52%) | 33.679 | 33.54 | 20,700 |
| SQLV | 40.43▲ | +0.21 (+0.52%) | 40.46 | 40.43 | 9,160 |
| EBTC | 25.04▲ | +0.13 (+0.52%) | 25.15 | 24.8201 | 32,405 |
| CWI | 28.97▲ | +0.15 (+0.52%) | 28.9999 | 28.88 | 598,139 |
| CRTC | 29.425▲ | +0.1522 (+0.52%) | 29.44 | 29.24 | 3,000 |
| BLCR | 30.7506▲ | +0.1589 (+0.52%) | 30.7506 | 30.7506 | 1 |
| TOST | 27.16▲ | +0.14 (+0.52%) | 27.70 | 26.95 | 6,209,923 |
| DON | 48.50▲ | +0.25 (+0.52%) | 48.6299 | 48.3654 | 120,297 |
| SYUS | 47.8242▲ | +0.2462 (+0.52%) | 47.8242 | 47.57 | 14,354 |
| SPD | 31.32▲ | +0.1604 (+0.51%) | 31.32 | 31.1201 | 16,154 |
| SYII | 46.848▲ | +0.2398 (+0.51%) | 46.848 | 46.848 | 27 |
| EEM | 43.05▲ | +0.22 (+0.51%) | 43.07 | 42.84 | 22,465,284 |
| DTEC | 42.28▲ | +0.215 (+0.51%) | 42.32 | 42.06 | 8,192 |
| BGIG | 27.7913▲ | +0.1413 (+0.51%) | 27.7913 | 27.7799 | 692 |
| RVMD | 37.38▲ | +0.19 (+0.51%) | 37.98 | 36.92 | 947,182 |
| BLES | 37.62▲ | +0.19 (+0.51%) | 37.62 | 37.38 | 72,915 |
| HLAL | 48.52▲ | +0.245 (+0.51%) | 48.55 | 48.2529 | 40,328 |
| TGRT | 32.3829▲ | +0.1629 (+0.51%) | 32.3829 | 32.135 | 5,964 |
| IQLT | 39.76▲ | +0.20 (+0.51%) | 39.769 | 39.585 | 505,300 |
| WBIF | 29.9404▲ | +0.1504 (+0.50%) | 29.9404 | 29.72 | 14,756 |
| FDRR | 46.814▲ | +0.234 (+0.50%) | 46.89 | 46.59 | 20,000 |
| DFSU | 34.05▲ | +0.17 (+0.50%) | 34.08 | 33.881 | 80,800 |
| DGIN | 37.386▲ | +0.186 (+0.50%) | 37.386 | 37.22 | 2,100 |
| QVML | 31.1431▲ | +0.1543 (+0.50%) | 31.1431 | 30.9959 | 382 |
| FBOT | 26.26▲ | +0.13 (+0.50%) | 26.26 | 26.01 | 16,968 |
| MCBS | 25.31▲ | +0.125 (+0.50%) | 25.4599 | 25.15 | 13,413 |
| DFAU | 36.48▲ | +0.18 (+0.50%) | 36.51 | 36.292 | 340,500 |
| QYLG | 30.42▲ | +0.15 (+0.50%) | 30.43 | 30.28 | 10,300 |
| EJAN | 29.817▲ | +0.147 (+0.50%) | 29.83 | 29.74 | 10,000 |
| FLGR | 25.37▲ | +0.125 (+0.50%) | 25.40 | 25.33 | 3,700 |
| USRD | 28.4515▲ | +0.1399 (+0.49%) | 28.46 | 28.24 | 7,355 |
| FCUS | 27.757▲ | +0.1362 (+0.49%) | 27.757 | 27.41 | 4,600 |
| HERD | 38.85▲ | +0.19 (+0.49%) | 38.85 | 38.755 | 33,390 |
| VWO | 44.02▲ | +0.215 (+0.49%) | 44.03 | 43.82 | 8,626,900 |
| TSPA | 32.84▲ | +0.16 (+0.49%) | 32.848 | 32.6601 | 25,496 |
| NTSX | 42.13▲ | +0.205 (+0.49%) | 42.16 | 41.90 | 33,104 |
| IMAR | 25.94▲ | +0.125 (+0.48%) | 25.94 | 25.8846 | 304 |
| REYN | 29.15▲ | +0.14 (+0.48%) | 29.195 | 28.75 | 427,099 |
| RAFE | 34.584▲ | +0.166 (+0.48%) | 34.584 | 34.45 | 6,700 |
| DWX | 35.54▲ | +0.17 (+0.48%) | 35.54 | 35.421 | 34,453 |
| FELC | 29.37▲ | +0.14 (+0.48%) | 29.387 | 29.2138 | 335,546 |
| IAPR | 27.31▲ | +0.13 (+0.48%) | 27.31 | 27.19 | 39,719 |
| GPIX | 46.25▲ | +0.22 (+0.48%) | 46.2596 | 46.06 | 15,834 |
| BILD | 26.5345▲ | +0.126 (+0.48%) | 26.5345 | 26.5345 | 0 |
| IRTR | 27.4893▲ | +0.1303 (+0.48%) | 27.50 | 27.40 | 14,584 |
| LZB | 35.90▲ | +0.17 (+0.48%) | 36.43 | 35.695 | 268,102 |
| EMLP | 30.67▲ | +0.145 (+0.48%) | 30.68 | 30.46 | 207,700 |
| DBEZ | 47.193▲ | +0.223 (+0.47%) | 47.193 | 47.03 | 2,700 |
| TEQI | 39.838▲ | +0.188 (+0.47%) | 39.838 | 39.72 | 13,900 |
| MOOD | 28.778▲ | +0.1351 (+0.47%) | 28.778 | 28.778 | 100 |
| HDEF | 25.62▲ | +0.12 (+0.47%) | 25.63 | 25.55 | 122,400 |
| YORW | 38.48▲ | +0.18 (+0.47%) | 39.03 | 38.33 | 41,100 |
| FBIZ | 34.22▲ | +0.16 (+0.47%) | 34.38 | 33.57 | 15,191 |
| TAGG | 41.845▲ | +0.195 (+0.47%) | 41.845 | 41.84 | 300 |
| KRBN | 33.27▲ | +0.155 (+0.47%) | 33.565 | 33.165 | 27,600 |
| IHAK | 45.10▲ | +0.21 (+0.47%) | 45.3573 | 44.89 | 70,927 |
| XLSR | 49.43▲ | +0.23 (+0.47%) | 49.46 | 49.21 | 48,310 |
| GNMA | 43.00▲ | +0.20 (+0.47%) | 43.01 | 42.88 | 29,300 |
| VNSE | 32.33▲ | +0.15 (+0.47%) | 32.33 | 32.17 | 10,000 |
| AVES | 49.63▲ | +0.23 (+0.47%) | 49.69 | 49.50 | 46,211 |
| LOPP | 27.226▲ | +0.126 (+0.46%) | 27.226 | 27.226 | 200 |
| SGLC | 33.51▲ | +0.155 (+0.46%) | 33.51 | 33.3001 | 15,824 |
| NTZG | 32.01▲ | +0.148 (+0.46%) | 32.01 | 32.01 | 100 |
| BUFC | 36.80▲ | +0.17 (+0.46%) | 36.83 | 36.73 | 47,252 |
| XPND | 26.1306▲ | +0.1206 (+0.46%) | 26.1306 | 25.985 | 1,356 |
| IDEC | 27.135▲ | +0.125 (+0.46%) | 27.135 | 27.135 | 65 |
| CNO | 28.28▲ | +0.13 (+0.46%) | 28.505 | 28.17 | 513,555 |
| JPAN | 29.0643▲ | +0.1333 (+0.46%) | 29.0643 | 29.02 | 210 |
| HDMV | 29.445▲ | +0.135 (+0.46%) | 29.445 | 29.36 | 800 |
| IFEB | 26.235▲ | +0.12 (+0.46%) | 26.235 | 26.15 | 10,312 |
| FLRG | 30.414▲ | +0.139 (+0.46%) | 30.414 | 30.242 | 5,700 |
| PRFZ | 39.39▲ | +0.18 (+0.46%) | 39.59 | 39.21 | 57,400 |
| ENZL | 44.91▲ | +0.205 (+0.46%) | 44.95 | 44.74 | 1,601 |
| IDHQ | 30.69▲ | +0.14 (+0.46%) | 30.7399 | 30.5665 | 19,301 |
| DEMZ | 32.96▲ | +0.15 (+0.46%) | 32.96 | 32.81 | 800 |
| XLF | 41.87▲ | +0.19 (+0.46%) | 41.90 | 41.66 | 30,638,318 |