Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NTSE | 29.4684▲ | +0.1834 (+0.63%) | 29.4684 | 29.38 | 2,807 |
| DBEF | 41.87▲ | +0.26 (+0.62%) | 41.8799 | 41.705 | 513,696 |
| TYG | 33.82▲ | +0.21 (+0.62%) | 33.855 | 33.56 | 40,977 |
| LNGZ | 27.1789▲ | +0.1686 (+0.62%) | 27.1789 | 27.1789 | 37 |
| ENFR | 25.81▲ | +0.16 (+0.62%) | 25.81 | 25.55 | 42,257 |
| BMED | 25.17▲ | +0.156 (+0.62%) | 25.17 | 25.05 | 300 |
| ITDI | 29.6282▲ | +0.1832 (+0.62%) | 29.6282 | 29.51 | 982 |
| ITDD | 28.9743▲ | +0.1789 (+0.62%) | 28.9743 | 28.91 | 2,609 |
| CGGR | 31.59▲ | +0.195 (+0.62%) | 31.60 | 31.385 | 1,068,700 |
| DES | 32.40▲ | +0.20 (+0.62%) | 32.58 | 32.30 | 88,400 |
| FDVV | 46.21▲ | +0.285 (+0.62%) | 46.24 | 46.00 | 321,500 |
| ITDF | 29.55▲ | +0.1819 (+0.62%) | 29.55 | 29.47 | 986 |
| FOX | 30.96▲ | +0.19 (+0.62%) | 31.09 | 30.73 | 720,359 |
| GINX | 26.1303▲ | +0.1603 (+0.62%) | 26.16 | 26.0244 | 8,352 |
| PTIN | 29.35▲ | +0.18 (+0.62%) | 29.37 | 29.17 | 11,072 |
| HAL | 37.56▲ | +0.23 (+0.62%) | 37.78 | 37.19 | 5,502,000 |
| EWZ | 31.97▲ | +0.195 (+0.61%) | 32.04 | 31.73 | 14,554,600 |
| ALNT | 28.70▲ | +0.175 (+0.61%) | 29.31 | 28.31 | 93,581 |
| FESM | 29.52▲ | +0.18 (+0.61%) | 29.5499 | 29.39 | 53,130 |
| OCIO | 32.01▲ | +0.195 (+0.61%) | 32.10 | 31.959 | 2,400 |
| EMCR | 29.61▲ | +0.18 (+0.61%) | 29.61 | 29.58 | 39,600 |
| IQDF | 25.2685▲ | +0.1535 (+0.61%) | 25.2685 | 25.18 | 30,937 |
| OAEM | 29.728▲ | +0.18 (+0.61%) | 29.78 | 29.62 | 6,600 |
| NXTE | 32.889▲ | +0.199 (+0.61%) | 32.889 | 32.80 | 1,000 |
| QPX | 32.329▲ | +0.195 (+0.61%) | 32.329 | 32.225 | 1,800 |
| EWG | 32.36▲ | +0.195 (+0.61%) | 32.38 | 32.235 | 1,229,895 |
| NUGO | 29.5581▲ | +0.1781 (+0.61%) | 29.5581 | 29.30 | 1,636 |
| CIL | 43.26▲ | +0.26 (+0.60%) | 43.26 | 43.26 | 100 |
| DVND | 29.554▲ | +0.176 (+0.60%) | 29.554 | 29.554 | 100 |
| BTOP | 43.7608▲ | +0.2597 (+0.60%) | 44.01 | 43.7608 | 1,109 |
| JVAL | 41.2039▲ | +0.2439 (+0.60%) | 41.2039 | 41.0408 | 16,142 |
| SPDV | 30.46▲ | +0.18 (+0.59%) | 30.46 | 30.33 | 4,468 |
| ISEP | 27.5627▲ | +0.1628 (+0.59%) | 27.5627 | 27.45 | 3,648 |
| STAG | 35.57▲ | +0.21 (+0.59%) | 35.82 | 35.23 | 838,405 |
| MRSK | 31.023▲ | +0.183 (+0.59%) | 31.023 | 30.80 | 3,500 |
| OEC | 25.46▲ | +0.15 (+0.59%) | 25.80 | 25.42 | 423,598 |
| VWI | 27.2537▲ | +0.1605 (+0.59%) | 27.2537 | 27.2537 | 92 |
| EBLU | 48.435▲ | +0.285 (+0.59%) | 48.53 | 48.435 | 5,700 |
| HTUS | 40.111▲ | +0.236 (+0.59%) | 40.12 | 39.91 | 10,500 |
| BOTZ | 31.49▲ | +0.185 (+0.59%) | 31.51 | 31.25 | 400,300 |
| CGDG | 28.95▲ | +0.17 (+0.59%) | 28.95 | 28.81 | 57,161 |
| DIVS | 27.7678▲ | +0.1628 (+0.59%) | 27.7678 | 27.65 | 9,134 |
| WLTG | 26.103▲ | +0.153 (+0.59%) | 26.103 | 26.071 | 600 |
| AMZU | 35.83▲ | +0.21 (+0.59%) | 36.10 | 34.55 | 494,600 |
| FLS | 49.55▲ | +0.29 (+0.59%) | 49.57 | 49.1352 | 810,361 |
| IJAN | 31.625▲ | +0.185 (+0.59%) | 31.67 | 31.51 | 9,300 |
| HEZU | 37.65▲ | +0.22 (+0.59%) | 37.65 | 37.46 | 45,600 |
| UDR | 39.37▲ | +0.23 (+0.59%) | 39.53 | 39.025 | 1,673,685 |
| DEHP | 25.72▲ | +0.15 (+0.59%) | 25.749 | 25.57 | 15,700 |
| GWX | 32.59▲ | +0.19 (+0.59%) | 32.83 | 32.43 | 32,500 |
| FDMT | 25.75▲ | +0.15 (+0.59%) | 27.24 | 25.61 | 425,599 |
| NSCS | 26.5119▲ | +0.1544 (+0.59%) | 26.5119 | 26.5119 | 2 |
| QTR | 28.0332▲ | +0.1632 (+0.59%) | 28.0332 | 28.0332 | 266 |
| DFAE | 25.81▲ | +0.15 (+0.58%) | 25.81 | 25.61 | 653,900 |
| FLSW | 33.253▲ | +0.193 (+0.58%) | 33.253 | 33.185 | 700 |
| PBA | 37.08▲ | +0.215 (+0.58%) | 37.19 | 36.795 | 640,913 |
| BTI | 31.09▲ | +0.18 (+0.58%) | 31.165 | 31.00 | 3,685,369 |
| PY | 45.785▲ | +0.265 (+0.58%) | 45.785 | 45.58 | 5,000 |
| EFAX | 41.9069▲ | +0.2419 (+0.58%) | 41.91 | 41.7948 | 10,815 |
| GPIQ | 45.92▲ | +0.265 (+0.58%) | 45.93 | 45.66 | 11,783 |
| SYF | 45.18▲ | +0.26 (+0.58%) | 45.54 | 44.86 | 3,683,509 |
| ITDC | 28.6345▲ | +0.1646 (+0.58%) | 28.6345 | 28.6345 | 216 |
| UTWY | 44.6658▲ | +0.2558 (+0.58%) | 44.69 | 44.53 | 2,514 |
| LEXI | 28.654▲ | +0.164 (+0.58%) | 28.654 | 28.56 | 200 |
| USSG | 48.93▲ | +0.28 (+0.58%) | 48.93 | 48.60 | 482,057 |
| SMIZ | 30.8082▲ | +0.1758 (+0.57%) | 30.83 | 30.71 | 3,480 |
| TPIF | 27.18▲ | +0.155 (+0.57%) | 27.22 | 27.094 | 2,600 |
| LUV | 28.13▲ | +0.16 (+0.57%) | 28.37 | 27.955 | 7,181,593 |
| FCVT | 33.52▲ | +0.19 (+0.57%) | 33.63 | 33.39 | 39,300 |
| DFAC | 31.79▲ | +0.18 (+0.57%) | 31.82 | 31.6345 | 1,650,382 |
| TBFG | 26.63▲ | +0.1506 (+0.57%) | 26.63 | 26.615 | 354 |
| SPEM | 38.03▲ | +0.215 (+0.57%) | 38.06 | 37.85 | 989,100 |
| QVAL | 44.24▲ | +0.25 (+0.57%) | 44.29 | 44.13 | 19,582 |
| RPG | 35.40▲ | +0.20 (+0.57%) | 35.43 | 35.10 | 159,688 |
| GEM | 32.815▲ | +0.185 (+0.57%) | 32.84 | 32.64 | 288,200 |
| ORRF | 26.65▲ | +0.15 (+0.57%) | 26.80 | 26.58 | 89,311 |
| IDMO | 40.87▲ | +0.23 (+0.57%) | 40.87 | 40.69 | 22,700 |
| DFEM | 26.69▲ | +0.15 (+0.57%) | 26.69 | 26.54 | 495,000 |
| AVNW | 31.15▲ | +0.175 (+0.56%) | 31.42 | 30.89 | 66,845 |
| RODM | 28.55▲ | +0.16 (+0.56%) | 28.55 | 28.46 | 86,400 |
| APUE | 32.18▲ | +0.18 (+0.56%) | 32.19 | 31.98 | 64,058 |
| TFC | 39.39▲ | +0.22 (+0.56%) | 39.68 | 39.22 | 7,992,880 |
| DIVD | 33.39▲ | +0.185 (+0.56%) | 33.39 | 33.26 | 700 |
| TGRW | 34.36▲ | +0.19 (+0.56%) | 34.37 | 34.189 | 3,900 |
| RSPE | 25.509▲ | +0.141 (+0.56%) | 25.509 | 25.488 | 500 |
| RCI | 39.84▲ | +0.22 (+0.56%) | 39.945 | 39.545 | 413,638 |
| DYNF | 44.51▲ | +0.245 (+0.55%) | 44.545 | 44.1566 | 607,820 |
| XTEN | 45.489▲ | +0.249 (+0.55%) | 46.96 | 45.375 | 41,500 |
| TOWN | 27.45▲ | +0.15 (+0.55%) | 27.70 | 27.33 | 275,711 |
| DIVY | 26.54▲ | +0.145 (+0.55%) | 26.57 | 26.41 | 2,000 |
| TRND | 31.594▲ | +0.1725 (+0.55%) | 31.595 | 31.46 | 1,233 |
| BOAT | 36.65▲ | +0.20 (+0.55%) | 36.65 | 36.3201 | 25,821 |
| USPX | 45.89▲ | +0.25 (+0.55%) | 45.90 | 45.65 | 26,300 |
| FBK | 38.57▲ | +0.21 (+0.55%) | 38.84 | 38.41 | 62,860 |
| GGUS | 46.2763▲ | +0.2519 (+0.55%) | 46.2763 | 46.2763 | 9 |
| EPHE | 25.78▲ | +0.14 (+0.55%) | 25.7844 | 25.675 | 7,563 |
| CGUS | 31.37▲ | +0.17 (+0.54%) | 31.39 | 31.185 | 476,100 |
| GBCI | 38.93▲ | +0.21 (+0.54%) | 39.43 | 38.58 | 371,970 |
| CPER | 29.68▲ | +0.16 (+0.54%) | 29.94 | 29.54 | 207,800 |
| FSST | 25.045▲ | +0.135 (+0.54%) | 25.045 | 25.045 | 100 |