Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DFEN | 27.74▼ | -0.11 (-0.39%) | 28.02 | 27.5564 | 83,618 |
| CASS | 45.18▼ | -0.18 (-0.40%) | 45.84 | 44.87 | 23,726 |
| SPNS | 34.65▼ | -0.14 (-0.40%) | 35.33 | 34.53 | 100,690 |
| DGII | 27.03▼ | -0.11 (-0.41%) | 27.46 | 26.97 | 124,269 |
| LNGZ | 27.0684▼ | -0.1105 (-0.41%) | 27.0684 | 27.0684 | 0 |
| PRMN | 29.7897▼ | -0.1225 (-0.41%) | 29.7897 | 29.7897 | 175 |
| WLY | 38.15▼ | -0.16 (-0.42%) | 38.73 | 38.09 | 182,286 |
| KGS | 28.02▼ | -0.12 (-0.43%) | 28.2198 | 27.80 | 220,078 |
| AHLT | 25.4265▼ | -0.109 (-0.43%) | 25.4265 | 25.20 | 5,198 |
| BHVN | 37.08▼ | -0.16 (-0.43%) | 40.20 | 36.87 | 1,019,166 |
| PRAA | 25.42▼ | -0.11 (-0.43%) | 25.93 | 25.14 | 196,176 |
| REYN | 29.02▼ | -0.13 (-0.45%) | 29.20 | 28.82 | 356,526 |
| PBJ | 47.575▼ | -0.2135 (-0.45%) | 47.99 | 47.5345 | 3,842 |
| FTI | 26.57▼ | -0.12 (-0.45%) | 26.89 | 26.175 | 3,062,172 |
| ASHS | 27.04▼ | -0.1229 (-0.45%) | 27.07 | 27.04 | 1,800 |
| LVS | 46.11▼ | -0.21 (-0.45%) | 46.51 | 45.57 | 6,392,417 |
| WLDN | 32.00▼ | -0.15 (-0.47%) | 32.75 | 31.98 | 76,072 |
| PPC | 38.32▼ | -0.18 (-0.47%) | 39.00 | 38.22 | 664,867 |
| SOYB | 25.53▼ | -0.12 (-0.47%) | 25.90 | 25.49 | 34,100 |
| TRMD | 38.04▼ | -0.18 (-0.47%) | 38.30 | 37.84 | 919,248 |
| COHU | 29.30▼ | -0.14 (-0.48%) | 29.72 | 29.23 | 135,911 |
| MRO | 26.44▼ | -0.13 (-0.49%) | 26.60 | 25.925 | 5,119,390 |
| OBT | 48.76▼ | -0.24 (-0.49%) | 49.805 | 48.75 | 6,398 |
| HRL | 35.60▼ | -0.18 (-0.50%) | 35.935 | 35.47 | 1,704,578 |
| ADNT | 29.57▼ | -0.15 (-0.50%) | 30.19 | 29.22 | 1,094,848 |
| WSFS | 46.42▼ | -0.24 (-0.51%) | 47.55 | 46.31 | 237,461 |
| TRN | 30.74▼ | -0.16 (-0.52%) | 31.275 | 30.695 | 389,330 |
| MODV | 26.87▼ | -0.14 (-0.52%) | 27.54 | 26.3981 | 103,813 |
| BP | 37.76▼ | -0.20 (-0.53%) | 37.93 | 37.28 | 7,873,584 |
| HAL | 37.36▼ | -0.20 (-0.53%) | 37.55 | 36.42 | 4,578,300 |
| QCLN | 35.34▼ | -0.19 (-0.53%) | 36.20 | 34.99 | 118,400 |
| APPN | 33.44▼ | -0.18 (-0.54%) | 34.30 | 33.09 | 406,248 |
| HRMY | 29.70▼ | -0.16 (-0.54%) | 30.60 | 29.445 | 293,285 |
| RSPS | 32.30▼ | -0.175 (-0.54%) | 32.485 | 32.28 | 23,822 |
| TSEM | 36.75▼ | -0.20 (-0.54%) | 37.07 | 36.43 | 325,455 |
| E | 32.51▼ | -0.18 (-0.55%) | 32.93 | 32.35 | 681,178 |
| SSBK | 27.05▼ | -0.15 (-0.55%) | 27.49 | 26.535 | 14,839 |
| SPHR | 37.80▼ | -0.21 (-0.55%) | 39.00 | 36.935 | 1,046,509 |
| IDRV | 32.05▼ | -0.18 (-0.56%) | 32.40 | 31.8201 | 33,847 |
| KMT | 26.26▼ | -0.15 (-0.57%) | 26.65 | 26.14 | 864,411 |
| AIRL | 26.41▼ | -0.1515 (-0.57%) | 26.49 | 26.41 | 205 |
| SCVL | 36.00▼ | -0.21 (-0.58%) | 36.425 | 35.595 | 147,969 |
| MATW | 29.11▼ | -0.17 (-0.58%) | 29.87 | 29.075 | 96,603 |
| CUBI | 48.94▼ | -0.29 (-0.59%) | 50.17 | 48.38 | 241,255 |
| VLGEA | 30.10▼ | -0.18 (-0.59%) | 30.645 | 29.8301 | 28,896 |
| FTDR | 36.59▼ | -0.22 (-0.60%) | 37.035 | 36.41 | 574,895 |
| FDBC | 46.50▼ | -0.28 (-0.60%) | 46.75 | 46.25 | 3,663 |
| SRV | 42.32▼ | -0.26 (-0.61%) | 43.28 | 42.32 | 20,700 |
| SBOW | 32.35▼ | -0.20 (-0.61%) | 32.825 | 32.01 | 310,113 |
| UHT | 36.95▼ | -0.23 (-0.62%) | 37.735 | 36.81 | 54,506 |
| UUP | 28.49▼ | -0.18 (-0.63%) | 28.64 | 28.49 | 705,600 |
| SBLK | 25.31▼ | -0.16 (-0.63%) | 25.385 | 25.11 | 1,017,204 |
| CPB | 45.72▼ | -0.29 (-0.63%) | 46.27 | 45.505 | 1,974,710 |
| SLB | 48.31▼ | -0.31 (-0.64%) | 48.67 | 47.40 | 6,939,685 |
| TXG | 26.39▼ | -0.17 (-0.64%) | 27.49 | 25.52 | 1,300,036 |
| TNL | 45.64▼ | -0.30 (-0.65%) | 46.33 | 45.48 | 392,840 |
| VRRM | 27.37▼ | -0.18 (-0.65%) | 27.7895 | 27.265 | 1,001,719 |
| NX | 34.67▼ | -0.23 (-0.66%) | 35.25 | 34.42 | 173,595 |
| FDMT | 25.58▼ | -0.17 (-0.66%) | 27.17 | 25.50 | 429,968 |
| HESM | 35.21▼ | -0.24 (-0.68%) | 35.56 | 35.16 | 929,860 |
| USDU | 26.35▼ | -0.18 (-0.68%) | 26.5589 | 26.34 | 121,655 |
| ALK | 43.48▼ | -0.30 (-0.69%) | 44.005 | 43.29 | 1,155,311 |
| ATS | 32.89▼ | -0.23 (-0.69%) | 33.57 | 32.55 | 361,310 |
| TBX | 29.75▼ | -0.21 (-0.70%) | 29.82 | 29.72 | 19,892 |
| ARTNA | 40.57▼ | -0.30 (-0.73%) | 41.29 | 40.18 | 25,767 |
| USM | 44.54▼ | -0.33 (-0.74%) | 45.49 | 44.38 | 322,520 |
| UNB | 25.51▼ | -0.19 (-0.74%) | 26.10 | 25.50 | 2,272 |
| FUN | 44.41▼ | -0.34 (-0.76%) | 45.61 | 43.99 | 295,032 |
| CHUY | 27.66▼ | -0.22 (-0.79%) | 28.43 | 27.65 | 117,584 |
| GDEN | 31.25▼ | -0.25 (-0.79%) | 31.84 | 31.16 | 227,245 |
| SUPN | 28.74▼ | -0.23 (-0.79%) | 29.565 | 28.65 | 381,638 |
| BHF | 45.65▼ | -0.38 (-0.83%) | 46.28 | 45.30 | 368,722 |
| ACES | 29.70▼ | -0.25 (-0.83%) | 30.49 | 29.43 | 260,400 |
| DOG | 28.49▼ | -0.24 (-0.84%) | 28.66 | 28.47 | 671,400 |
| VITL | 36.70▼ | -0.31 (-0.84%) | 37.6636 | 35.75 | 827,823 |
| SKWD | 36.37▼ | -0.31 (-0.85%) | 36.90 | 35.92 | 314,778 |
| RISR | 34.3814▼ | -0.2952 (-0.85%) | 34.5109 | 34.30 | 2,489 |
| TAGS | 28.53▼ | -0.245 (-0.85%) | 28.70 | 28.53 | 1,095 |
| XPEL | 34.42▼ | -0.30 (-0.86%) | 35.10 | 33.44 | 232,337 |
| OZK | 48.78▼ | -0.43 (-0.87%) | 50.05 | 48.69 | 643,684 |
| TNP | 29.42▼ | -0.26 (-0.88%) | 29.5789 | 28.98 | 262,473 |
| FLR | 38.41▼ | -0.34 (-0.88%) | 39.025 | 38.315 | 1,133,150 |
| DNTH | 27.69▼ | -0.25 (-0.89%) | 29.66 | 27.535 | 114,608 |
| JANX | 47.48▼ | -0.43 (-0.90%) | 49.87 | 47.34 | 918,683 |
| CHX | 34.07▼ | -0.31 (-0.90%) | 34.47 | 33.51 | 1,307,219 |
| DBMF | 29.36▼ | -0.27 (-0.91%) | 29.49 | 29.33 | 215,307 |
| CRAK | 36.65▼ | -0.34 (-0.92%) | 36.725 | 36.38 | 14,914 |
| PBDC | 34.326▼ | -0.324 (-0.94%) | 34.70 | 34.30 | 35,800 |
| KHC | 35.85▼ | -0.34 (-0.94%) | 36.30 | 35.83 | 6,151,657 |
| WKC | 25.13▼ | -0.24 (-0.95%) | 25.45 | 25.02 | 331,158 |
| SLGN | 47.11▼ | -0.45 (-0.95%) | 47.68 | 47.07 | 514,843 |
| ATHM | 29.09▼ | -0.28 (-0.95%) | 29.60 | 28.86 | 273,025 |
| INTA | 37.00▼ | -0.36 (-0.96%) | 38.03 | 36.85 | 499,624 |
| TXSS | 26.44▼ | -0.26 (-0.97%) | 26.54 | 26.23 | 3,048 |
| KMLM | 29.36▼ | -0.29 (-0.98%) | 29.52 | 29.143 | 77,600 |
| SNY | 49.01▼ | -0.49 (-0.99%) | 49.685 | 48.81 | 4,258,023 |
| REPX | 25.80▼ | -0.26 (-1.00%) | 26.16 | 25.5873 | 133,007 |
| GLBE | 29.51▼ | -0.30 (-1.01%) | 30.2499 | 29.11 | 1,417,426 |
| VSTO | 34.19▼ | -0.35 (-1.01%) | 34.76 | 34.09 | 450,778 |
| KNTK | 39.98▼ | -0.41 (-1.02%) | 40.325 | 39.66 | 436,367 |