Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| OHI | 30.65▼ | -0.11 (-0.36%) | 30.815 | 30.55 | 980,603 |
| THFF | 38.94▼ | -0.14 (-0.36%) | 39.00 | 38.635 | 16,316 |
| GLDM | 47.15▼ | -0.17 (-0.36%) | 47.23 | 47.015 | 5,147,518 |
| CGUS | 31.655▼ | -0.115 (-0.36%) | 31.805 | 31.655 | 421,822 |
| VMBS | 45.275▼ | -0.165 (-0.36%) | 45.44 | 45.275 | 802,172 |
| GSIE | 34.85▼ | -0.13 (-0.37%) | 34.935 | 34.85 | 731,912 |
| DIVS | 27.97▼ | -0.1048 (-0.37%) | 27.97 | 27.97 | 3,961 |
| DFAC | 32.01▼ | -0.12 (-0.37%) | 32.16 | 32.01 | 1,828,818 |
| ZK | 26.64▼ | -0.10 (-0.37%) | 27.44 | 25.615 | 1,227,751 |
| WOLF | 25.195▼ | -0.095 (-0.38%) | 25.36 | 24.86 | 2,183,634 |
| MRUS | 45.04▼ | -0.17 (-0.38%) | 45.895 | 44.745 | 665,303 |
| FTI | 26.47▼ | -0.10 (-0.38%) | 26.665 | 26.345 | 2,073,049 |
| IAU | 44.96▼ | -0.17 (-0.38%) | 45.06 | 44.85 | 4,196,659 |
| YY | 34.07▼ | -0.13 (-0.38%) | 34.59 | 34.05 | 393,888 |
| PRGO | 30.105▼ | -0.115 (-0.38%) | 30.49 | 29.93 | 1,551,997 |
| TRMD | 37.895▼ | -0.145 (-0.38%) | 38.16 | 37.70 | 890,626 |
| CRAK | 36.51▼ | -0.14 (-0.38%) | 36.51 | 36.51 | 543 |
| ISCF | 33.65▼ | -0.1296 (-0.38%) | 33.65 | 33.62 | 80,549 |
| RNST | 31.09▼ | -0.12 (-0.38%) | 31.18 | 30.94 | 155,377 |
| ECPG | 46.54▼ | -0.18 (-0.39%) | 46.86 | 46.54 | 101,171 |
| SIL | 33.60▼ | -0.13 (-0.39%) | 33.925 | 33.54 | 733,946 |
| ONEW | 25.81▼ | -0.10 (-0.39%) | 26.11 | 25.63 | 70,584 |
| TCI | 28.30▼ | -0.11 (-0.39%) | 28.61 | 28.30 | 565 |
| UCBI | 26.835▼ | -0.105 (-0.39%) | 26.99 | 26.755 | 271,939 |
| SOYB | 25.43▼ | -0.10 (-0.39%) | 25.63 | 25.43 | 31,546 |
| STK | 31.775▼ | -0.125 (-0.39%) | 31.80 | 31.74 | 21,930 |
| B | 40.61▼ | -0.16 (-0.39%) | 40.66 | 40.37 | 209,159 |
| ITRN | 27.74▼ | -0.11 (-0.39%) | 27.825 | 27.62 | 23,969 |
| FELG | 30.15▼ | -0.12 (-0.40%) | 30.34 | 30.15 | 171,906 |
| EPAC | 37.60▼ | -0.15 (-0.40%) | 37.81 | 37.23 | 140,587 |
| GREK | 42.61▼ | -0.17 (-0.40%) | 42.68 | 42.61 | 51,384 |
| FLJH | 31.325▼ | -0.125 (-0.40%) | 31.325 | 31.325 | 13,508 |
| ALGM | 29.78▼ | -0.12 (-0.40%) | 30.48 | 29.655 | 1,360,306 |
| JMBS | 44.63▼ | -0.18 (-0.40%) | 44.84 | 44.63 | 474,326 |
| IJAN | 31.69▼ | -0.128 (-0.40%) | 31.83 | 31.69 | 5,697 |
| UBSI | 34.65▼ | -0.14 (-0.40%) | 34.81 | 34.59 | 281,764 |
| MMLG | 27.14▼ | -0.11 (-0.40%) | 27.18 | 27.14 | 5,387 |
| QGRW | 41.85▼ | -0.17 (-0.40%) | 42.15 | 41.85 | 52,737 |
| DGRS | 49.22▼ | -0.20 (-0.40%) | 49.29 | 49.22 | 31,794 |
| NTB | 35.665▼ | -0.145 (-0.40%) | 35.91 | 35.58 | 129,647 |
| SG | 31.78▼ | -0.13 (-0.41%) | 32.62 | 31.405 | 2,272,193 |
| SNY | 48.81▼ | -0.20 (-0.41%) | 49.05 | 48.73 | 1,961,462 |
| RSPM | 36.24▼ | -0.15 (-0.41%) | 36.36 | 36.24 | 7,486 |
| DUHP | 31.33▼ | -0.13 (-0.41%) | 31.46 | 31.33 | 793,847 |
| RPG | 36.02▼ | -0.15 (-0.41%) | 36.155 | 35.99 | 350,696 |
| DFSV | 30.005▼ | -0.125 (-0.41%) | 30.08 | 30.00 | 354,516 |
| FLR | 38.25▼ | -0.16 (-0.42%) | 38.875 | 38.10 | 1,228,694 |
| VABK | 31.01▼ | -0.13 (-0.42%) | 31.65 | 30.43 | 21,077 |
| BBC | 27.81▼ | -0.1168 (-0.42%) | 27.81 | 27.81 | 1,511 |
| VEGI | 38.07▼ | -0.16 (-0.42%) | 38.07 | 38.07 | 4,172 |
| AIQ | 34.315▼ | -0.145 (-0.42%) | 34.51 | 34.315 | 551,567 |
| DIVI | 32.90▼ | -0.14 (-0.42%) | 32.99 | 32.90 | 101,247 |
| FRPH | 30.00▼ | -0.13 (-0.43%) | 30.10 | 29.89 | 10,027 |
| BRNY | 36.90▼ | -0.16 (-0.43%) | 36.90 | 36.90 | 0 |
| ETD | 29.79▼ | -0.13 (-0.43%) | 30.115 | 29.71 | 132,614 |
| WCLD | 33.155▼ | -0.145 (-0.44%) | 33.265 | 33.10 | 75,880 |
| FESM | 29.69▼ | -0.13 (-0.44%) | 29.78 | 29.69 | 23,140 |
| FCG | 27.31▼ | -0.12 (-0.44%) | 27.53 | 27.22 | 136,236 |
| FPXI | 47.36▼ | -0.21 (-0.44%) | 47.75 | 47.36 | 13,641 |
| LCTD | 46.675▼ | -0.209 (-0.45%) | 46.675 | 46.675 | 3,186 |
| QQQN | 29.00▼ | -0.13 (-0.45%) | 29.00 | 29.00 | 688 |
| MFDX | 30.99▼ | -0.14 (-0.45%) | 31.02 | 30.99 | 6,826 |
| SIMS | 35.18▼ | -0.16 (-0.45%) | 35.18 | 35.18 | 982 |
| VTLE | 48.35▼ | -0.22 (-0.45%) | 48.81 | 47.975 | 743,103 |
| RSPD | 48.19▼ | -0.22 (-0.45%) | 48.41 | 48.19 | 32,827 |
| MGMT | 36.58▼ | -0.167 (-0.45%) | 36.69 | 36.58 | 34,628 |
| TRFK | 42.835▼ | -0.1958 (-0.46%) | 43.275 | 42.835 | 10,775 |
| FVC | 34.82▼ | -0.16 (-0.46%) | 34.93 | 34.82 | 794 |
| FLEU | 26.795▼ | -0.1235 (-0.46%) | 26.795 | 26.795 | 1,246 |
| ALK | 43.28▼ | -0.20 (-0.46%) | 43.65 | 43.04 | 1,146,698 |
| EPU | 43.16▼ | -0.20 (-0.46%) | 43.185 | 43.13 | 2,870 |
| BOAT | 36.61▼ | -0.17 (-0.46%) | 36.63 | 36.50 | 24,245 |
| MBIN | 42.84▼ | -0.20 (-0.46%) | 42.99 | 42.35 | 321,408 |
| LOB | 36.17▼ | -0.17 (-0.47%) | 36.48 | 35.94 | 87,331 |
| BN | 44.64▼ | -0.21 (-0.47%) | 44.895 | 44.52 | 1,701,611 |
| PBDC | 34.165▼ | -0.161 (-0.47%) | 34.38 | 34.15 | 25,505 |
| IPG | 31.62▼ | -0.15 (-0.47%) | 31.925 | 31.605 | 2,757,142 |
| TIME | 26.205▼ | -0.125 (-0.47%) | 26.205 | 26.205 | 1,822 |
| SCHC | 36.525▼ | -0.175 (-0.48%) | 36.605 | 36.515 | 340,498 |
| IBND | 29.15▼ | -0.14 (-0.48%) | 29.20 | 29.14 | 5,142 |
| AR | 34.155▼ | -0.165 (-0.48%) | 34.955 | 34.15 | 1,965,845 |
| DGII | 26.90▼ | -0.13 (-0.48%) | 27.22 | 26.80 | 141,141 |
| BANR | 46.535▼ | -0.225 (-0.48%) | 46.82 | 46.40 | 101,584 |
| FLOW | 30.62▼ | -0.1482 (-0.48%) | 30.62 | 30.62 | 0 |
| BTO | 28.78▼ | -0.14 (-0.48%) | 28.89 | 28.755 | 45,797 |
| SFST | 27.645▼ | -0.135 (-0.49%) | 27.645 | 27.645 | 0 |
| FSMD | 38.72▼ | -0.19 (-0.49%) | 38.78 | 38.67 | 35,232 |
| STXE | 29.09▼ | -0.1429 (-0.49%) | 29.09 | 29.09 | 1,851 |
| SPDW | 36.41▼ | -0.18 (-0.49%) | 36.53 | 36.41 | 1,993,126 |
| FFTY | 27.99▼ | -0.14 (-0.50%) | 28.13 | 27.96 | 30,490 |
| AUB | 33.96▼ | -0.17 (-0.50%) | 34.14 | 33.86 | 271,523 |
| TMF | 49.89▼ | -0.25 (-0.50%) | 50.56 | 49.80 | 3,844,226 |
| NBTB | 37.80▼ | -0.19 (-0.50%) | 38.025 | 37.655 | 135,558 |
| PECO | 32.645▼ | -0.165 (-0.50%) | 32.795 | 32.515 | 497,848 |
| UDR | 39.42▼ | -0.20 (-0.50%) | 39.77 | 39.42 | 1,474,724 |
| IXC | 43.36▼ | -0.22 (-0.50%) | 43.575 | 43.255 | 272,654 |
| HVT | 29.53▼ | -0.15 (-0.51%) | 30.01 | 29.34 | 147,975 |
| JHMD | 34.96▼ | -0.18 (-0.51%) | 35.07 | 34.96 | 74,190 |
| GWX | 32.71▼ | -0.17 (-0.52%) | 32.71 | 32.71 | 10,676 |
| TMSL | 31.125▼ | -0.162 (-0.52%) | 31.18 | 31.125 | 11,497 |