Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AGGS | 40.8698▲ | +0.2748 (+0.68%) | 40.8698 | 40.8698 | 0 |
| BSTP | 30.641▲ | +0.206 (+0.68%) | 30.65 | 30.58 | 15,100 |
| PAB | 41.6548▲ | +0.2797 (+0.68%) | 41.6548 | 41.6548 | 2 |
| XHYT | 33.225▲ | +0.223 (+0.68%) | 33.225 | 33.13 | 44,600 |
| HISF | 43.975▲ | +0.295 (+0.68%) | 43.975 | 43.89 | 3,290 |
| INBX | 34.37▲ | +0.23 (+0.67%) | 34.37 | 34.10 | 1,808,727 |
| GSFP | 32.60▲ | +0.2174 (+0.67%) | 32.60 | 32.60 | 409 |
| KNGZ | 31.6712▲ | +0.2112 (+0.67%) | 31.6712 | 31.6307 | 2,873 |
| DFSV | 30.13▲ | +0.20 (+0.67%) | 30.2699 | 29.965 | 377,602 |
| JCHI | 44.7894▲ | +0.297 (+0.67%) | 44.7894 | 44.7894 | 35 |
| CMDT | 27.17▲ | +0.1799 (+0.67%) | 27.2394 | 26.95 | 5,121 |
| SQLV | 40.6991▲ | +0.2691 (+0.67%) | 40.6991 | 40.59 | 2,568 |
| FG | 40.96▲ | +0.27 (+0.66%) | 41.23 | 40.47 | 70,862 |
| LEMB | 36.46▲ | +0.24 (+0.66%) | 36.47 | 36.31 | 35,100 |
| GNTX | 34.98▲ | +0.23 (+0.66%) | 35.06 | 34.76 | 881,367 |
| MBLY | 28.91▲ | +0.19 (+0.66%) | 29.50 | 28.35 | 1,482,723 |
| IFEB | 26.4084▲ | +0.1734 (+0.66%) | 26.44 | 26.40 | 939 |
| JANT | 33.404▲ | +0.219 (+0.66%) | 33.41 | 33.281 | 8,800 |
| FDFF | 30.55▲ | +0.20 (+0.66%) | 30.55 | 30.42 | 1,115 |
| BNDX | 48.92▲ | +0.32 (+0.66%) | 48.95 | 48.83 | 3,001,700 |
| QYLG | 30.62▲ | +0.20 (+0.66%) | 30.66 | 30.43 | 23,100 |
| RRC | 36.77▲ | +0.24 (+0.66%) | 36.77 | 35.75 | 2,155,270 |
| XPH | 41.40▲ | +0.27 (+0.66%) | 41.70 | 41.36 | 82,600 |
| XHYD | 37.489▲ | +0.244 (+0.66%) | 37.489 | 37.46 | 11,000 |
| BNDI | 47.192▲ | +0.307 (+0.65%) | 47.22 | 47.192 | 500 |
| JHID | 30.80▲ | +0.20 (+0.65%) | 30.853 | 30.75 | 4,800 |
| EDOW | 34.18▲ | +0.22 (+0.65%) | 34.208 | 34.03 | 23,100 |
| CAMX | 30.0143▲ | +0.1931 (+0.65%) | 30.0143 | 30.0143 | 158 |
| DWX | 35.77▲ | +0.23 (+0.65%) | 35.83 | 35.64 | 57,100 |
| PCRB | 48.27▲ | +0.31 (+0.65%) | 48.27 | 48.19 | 13,000 |
| TPSC | 36.60▲ | +0.235 (+0.65%) | 36.70 | 36.444 | 13,700 |
| EOCT | 25.091▲ | +0.1606 (+0.64%) | 25.091 | 25.091 | 194 |
| USB | 42.22▲ | +0.27 (+0.64%) | 42.61 | 41.95 | 7,752,812 |
| DJD | 48.50▲ | +0.31 (+0.64%) | 48.50 | 48.315 | 11,000 |
| XCCC | 37.94▲ | +0.2425 (+0.64%) | 37.94 | 37.71 | 12,370 |
| PUTW | 33.1114▲ | +0.2114 (+0.64%) | 33.15 | 32.98 | 36,622 |
| TPHD | 36.03▲ | +0.23 (+0.64%) | 36.03 | 35.89 | 16,495 |
| GTY | 28.25▲ | +0.18 (+0.64%) | 28.45 | 28.185 | 137,651 |
| HYLS | 40.83▲ | +0.26 (+0.64%) | 40.84 | 40.63 | 162,600 |
| OPTZ | 26.77▲ | +0.17 (+0.64%) | 26.85 | 26.66 | 562,871 |
| GDEF | 48.03▲ | +0.305 (+0.64%) | 48.03 | 48.03 | 100 |
| IVT | 25.23▲ | +0.16 (+0.64%) | 25.40 | 25.14 | 337,714 |
| BCD | 33.12▲ | +0.21 (+0.64%) | 33.18 | 32.875 | 34,502 |
| RNMC | 33.1652▲ | +0.2099 (+0.64%) | 33.17 | 33.16 | 524 |
| RSPN | 47.41▲ | +0.30 (+0.64%) | 47.47 | 47.32 | 34,635 |
| DFIV | 37.99▲ | +0.24 (+0.64%) | 38.005 | 37.735 | 591,589 |
| UDR | 39.62▲ | +0.25 (+0.64%) | 39.97 | 39.525 | 1,595,121 |
| MKAM | 28.0311▲ | +0.1768 (+0.63%) | 28.0311 | 28.02 | 1,024 |
| KONG | 27.1449▲ | +0.1712 (+0.63%) | 27.15 | 27.14 | 37,843 |
| IQIN | 34.97▲ | +0.22 (+0.63%) | 34.971 | 34.7892 | 8,892 |
| AGGY | 43.11▲ | +0.271 (+0.63%) | 43.14 | 43.01 | 71,716 |
| FLO | 25.51▲ | +0.16 (+0.63%) | 26.12 | 25.35 | 1,873,506 |
| RODM | 28.73▲ | +0.18 (+0.63%) | 28.735 | 28.56 | 419,364 |
| COMT | 27.16▲ | +0.17 (+0.63%) | 27.16 | 26.8606 | 285,397 |
| MGM | 41.55▲ | +0.26 (+0.63%) | 41.86 | 41.15 | 3,007,524 |
| INKM | 31.3561▲ | +0.1961 (+0.63%) | 31.36 | 31.33 | 4,070 |
| DFCF | 41.79▲ | +0.26 (+0.63%) | 41.81 | 41.69 | 381,500 |
| GTO | 46.62▲ | +0.29 (+0.63%) | 46.64 | 46.4949 | 100,182 |
| SYII | 47.1409▲ | +0.2929 (+0.63%) | 47.1409 | 47.1409 | 1 |
| APRW | 30.58▲ | +0.19 (+0.63%) | 30.60 | 30.41 | 94,500 |
| MGMT | 36.747▲ | +0.228 (+0.62%) | 36.92 | 36.65 | 8,200 |
| FEBT | 31.2682▲ | +0.1939 (+0.62%) | 31.29 | 31.20 | 9,475 |
| IUSB | 45.26▲ | +0.28 (+0.62%) | 45.30 | 45.17 | 1,950,400 |
| SYUS | 48.1214▲ | +0.2972 (+0.62%) | 48.1214 | 48.1214 | 2 |
| EQH | 40.48▲ | +0.25 (+0.62%) | 40.65 | 40.18 | 2,398,361 |
| FDL | 38.89▲ | +0.24 (+0.62%) | 38.91 | 38.74 | 616,444 |
| BNO | 30.88▲ | +0.19 (+0.62%) | 30.89 | 30.17 | 914,700 |
| SEPT | 28.5049▲ | +0.1753 (+0.62%) | 28.5049 | 28.4269 | 7,076 |
| BKAG | 41.50▲ | +0.255 (+0.62%) | 41.54 | 41.42 | 45,900 |
| USVN | 47.4608▲ | +0.2911 (+0.62%) | 47.4608 | 47.4608 | 52 |
| GHYB | 44.11▲ | +0.27 (+0.62%) | 44.12 | 44.02 | 17,400 |
| AOSL | 27.79▲ | +0.17 (+0.62%) | 27.82 | 27.021 | 182,300 |
| TBG | 29.4336▲ | +0.18 (+0.62%) | 29.47 | 29.305 | 16,267 |
| CORT | 27.83▲ | +0.17 (+0.61%) | 28.46 | 27.63 | 682,542 |
| FBIZ | 34.43▲ | +0.21 (+0.61%) | 34.62 | 34.25 | 5,325 |
| FGM | 41.02▲ | +0.25 (+0.61%) | 41.02 | 41.01 | 100 |
| QFLR | 26.27▲ | +0.16 (+0.61%) | 26.28 | 26.133 | 98,566 |
| XYLG | 30.254▲ | +0.184 (+0.61%) | 30.254 | 30.15 | 2,900 |
| WEIX | 29.98▲ | +0.182 (+0.61%) | 29.98 | 29.98 | 100 |
| IJAN | 31.818▲ | +0.193 (+0.61%) | 31.85 | 31.715 | 1,800 |
| ESGN | 31.40▲ | +0.19 (+0.61%) | 31.40 | 31.32 | 3,456 |
| QVMM | 28.2726▲ | +0.1708 (+0.61%) | 28.2726 | 28.2726 | 1 |
| EAPR | 25.91▲ | +0.1565 (+0.61%) | 25.95 | 25.807 | 4,194 |
| SPYD | 41.40▲ | +0.25 (+0.61%) | 41.58 | 41.305 | 869,614 |
| FSBD | 46.38▲ | +0.28 (+0.61%) | 46.38 | 46.38 | 100 |
| CQQQ | 36.45▲ | +0.22 (+0.61%) | 36.48 | 36.10 | 166,400 |
| THLV | 27.23▲ | +0.164 (+0.61%) | 27.23 | 27.17 | 6,500 |
| X | 38.23▲ | +0.23 (+0.61%) | 38.45 | 38.04 | 1,632,636 |
| FALN | 26.61▲ | +0.16 (+0.60%) | 26.61 | 26.515 | 558,408 |
| SFLO | 26.9161▲ | +0.1618 (+0.60%) | 26.9161 | 26.78 | 7,297 |
| HAPS | 27.9367▲ | +0.1679 (+0.60%) | 27.9367 | 27.91 | 551 |
| KBUF | 27.7156▲ | +0.1665 (+0.60%) | 27.75 | 27.67 | 502 |
| EAGG | 46.67▲ | +0.28 (+0.60%) | 46.715 | 46.5801 | 140,771 |
| CMBS | 46.70▲ | +0.28 (+0.60%) | 46.70 | 46.5601 | 27,433 |
| MSGE | 36.79▲ | +0.22 (+0.60%) | 37.045 | 36.54 | 266,687 |
| HYXF | 45.42▲ | +0.27 (+0.60%) | 45.42 | 45.28 | 3,200 |
| TS | 35.34▲ | +0.21 (+0.60%) | 35.38 | 34.70 | 1,475,988 |
| TRP | 38.95▲ | +0.23 (+0.59%) | 39.10 | 38.71 | 1,462,262 |
| XHYC | 37.275▲ | +0.22 (+0.59%) | 37.29 | 37.275 | 31,300 |
| STXV | 28.85▲ | +0.17 (+0.59%) | 28.85 | 28.76 | 9,700 |