Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PKOH | 26.97▼ | -0.07 (-0.26%) | 27.37 | 26.8634 | 15,259 |
| MUSI | 43.0878▼ | -0.1122 (-0.26%) | 43.11 | 43.0865 | 4,967 |
| SCAP | 33.9413▼ | -0.0887 (-0.26%) | 33.9413 | 33.8899 | 1,015 |
| QYLG | 30.61▼ | -0.08 (-0.26%) | 30.67 | 30.49 | 22,803 |
| SPD | 31.6172▼ | -0.0828 (-0.26%) | 31.6499 | 31.56 | 9,287 |
| GM | 45.76▼ | -0.12 (-0.26%) | 46.08 | 45.585 | 11,410,121 |
| GMUN | 49.43▼ | -0.13 (-0.26%) | 49.43 | 49.43 | 7 |
| SOVF | 29.3526▼ | -0.0774 (-0.26%) | 29.3526 | 29.31 | 882 |
| STRV | 34.01▼ | -0.09 (-0.26%) | 34.14 | 33.91 | 76,800 |
| XHYI | 37.705▼ | -0.10 (-0.26%) | 37.705 | 37.705 | 100 |
| BAB | 26.39▼ | -0.07 (-0.26%) | 26.48 | 26.37 | 164,400 |
| BKAG | 41.325▼ | -0.11 (-0.27%) | 41.40 | 41.31 | 106,900 |
| XPH | 41.17▼ | -0.11 (-0.27%) | 41.27 | 41.06 | 11,200 |
| STEP | 37.32▼ | -0.10 (-0.27%) | 37.65 | 37.07 | 591,924 |
| DVLU | 29.60▼ | -0.08 (-0.27%) | 29.60 | 29.5245 | 707 |
| FCOR | 46.14▼ | -0.125 (-0.27%) | 46.22 | 46.12 | 15,346 |
| XHYF | 36.945▼ | -0.101 (-0.27%) | 36.945 | 36.945 | 100 |
| WRND | 29.209▼ | -0.08 (-0.27%) | 29.209 | 29.209 | 100 |
| IBIH | 25.47▼ | -0.07 (-0.27%) | 25.4933 | 25.47 | 1,411 |
| IBIJ | 25.41▼ | -0.07 (-0.27%) | 25.43 | 25.4005 | 6,745 |
| VMBS | 45.15▼ | -0.125 (-0.28%) | 45.27 | 45.11 | 789,600 |
| HQGO | 46.8466▼ | -0.13 (-0.28%) | 46.8466 | 46.8466 | 2 |
| FIXD | 43.02▼ | -0.12 (-0.28%) | 43.12 | 43.00 | 471,074 |
| JPAN | 29.3743▼ | -0.0823 (-0.28%) | 29.43 | 29.3743 | 4,503 |
| VSLU | 32.8279▼ | -0.0921 (-0.28%) | 32.8499 | 32.804 | 198,900 |
| SIFI | 43.0871▼ | -0.121 (-0.28%) | 43.0871 | 43.0871 | 423 |
| VNSE | 32.6393▼ | -0.0917 (-0.28%) | 32.6393 | 32.6299 | 113 |
| AVMU | 46.27▼ | -0.13 (-0.28%) | 46.36 | 46.265 | 3,500 |
| WOMN | 35.76▼ | -0.1007 (-0.28%) | 35.90 | 35.70 | 2,490 |
| FLEE | 30.825▼ | -0.087 (-0.28%) | 30.84 | 30.77 | 1,600 |
| FTXR | 31.41▼ | -0.09 (-0.29%) | 31.50 | 31.41 | 2,250 |
| BBAG | 45.28▼ | -0.13 (-0.29%) | 45.39 | 45.28 | 65,500 |
| BJK | 41.72▼ | -0.12 (-0.29%) | 41.98 | 41.72 | 1,200 |
| SNY | 48.67▼ | -0.14 (-0.29%) | 48.67 | 48.31 | 838,711 |
| OFG | 37.82▼ | -0.11 (-0.29%) | 38.31 | 37.79 | 143,593 |
| G | 34.31▼ | -0.10 (-0.29%) | 34.33 | 33.75 | 2,030,069 |
| BCUS | 28.7106▼ | -0.0837 (-0.29%) | 28.91 | 28.5949 | 1,823 |
| PTRB | 41.085▼ | -0.12 (-0.29%) | 41.15 | 41.06 | 25,533 |
| APUE | 32.4701▼ | -0.0949 (-0.29%) | 32.50 | 32.375 | 99,387 |
| EURL | 28.9054▼ | -0.0846 (-0.29%) | 29.00 | 28.28 | 34,753 |
| FIVG | 39.27▼ | -0.115 (-0.29%) | 39.48 | 39.122 | 23,430 |
| TOUS | 28.2272▼ | -0.0828 (-0.29%) | 28.25 | 28.205 | 3,658 |
| SIXS | 46.986▼ | -0.138 (-0.29%) | 46.986 | 46.986 | 100 |
| GCOR | 40.6751▼ | -0.1199 (-0.29%) | 40.76 | 40.6702 | 17,972 |
| USVN | 47.27▼ | -0.14 (-0.30%) | 47.27 | 47.27 | 27 |
| FDTS | 42.9425▼ | -0.1275 (-0.30%) | 43.01 | 42.9425 | 292 |
| SQLV | 40.5881▼ | -0.1219 (-0.30%) | 40.72 | 40.5881 | 631 |
| XPND | 26.63▼ | -0.08 (-0.30%) | 26.78 | 26.63 | 1,697 |
| USNZ | 34.2308▼ | -0.1032 (-0.30%) | 34.34 | 34.2308 | 16,442 |
| MUR | 43.08▼ | -0.13 (-0.30%) | 43.31 | 42.89 | 1,212,084 |
| FSBD | 46.24▼ | -0.14 (-0.30%) | 46.34 | 46.24 | 700 |
| BSMW | 25.3532▼ | -0.0768 (-0.30%) | 25.38 | 25.30 | 15,230 |
| ISCG | 46.07▼ | -0.14 (-0.30%) | 46.22 | 45.78 | 37,538 |
| IGOV | 39.29▼ | -0.12 (-0.30%) | 39.39 | 39.28 | 37,500 |
| IQQQ | 40.7729▼ | -0.1251 (-0.31%) | 40.93 | 40.72 | 5,618 |
| CETF | 27.081▼ | -0.0831 (-0.31%) | 27.081 | 27.03 | 150 |
| FIGB | 42.32▼ | -0.13 (-0.31%) | 42.46 | 42.29 | 21,100 |
| BEEZ | 30.3073▼ | -0.0933 (-0.31%) | 30.32 | 30.25 | 747 |
| NBOS | 25.97▼ | -0.08 (-0.31%) | 26.07 | 25.89 | 37,664 |
| SEE | 38.88▼ | -0.12 (-0.31%) | 39.2604 | 38.69 | 1,045,628 |
| EFAX | 42.287▼ | -0.1306 (-0.31%) | 42.30 | 42.12 | 142,343 |
| RWJ | 42.06▼ | -0.13 (-0.31%) | 42.21 | 41.99 | 81,748 |
| MINO | 45.29▼ | -0.14 (-0.31%) | 45.48 | 45.29 | 18,611 |
| DBND | 45.25▼ | -0.14 (-0.31%) | 45.31 | 45.23 | 19,900 |
| TRND | 31.7397▼ | -0.0984 (-0.31%) | 31.86 | 31.708 | 970 |
| IQSI | 30.275▼ | -0.094 (-0.31%) | 30.28 | 30.21 | 1,700 |
| CGCB | 25.755▼ | -0.08 (-0.31%) | 25.80 | 25.7519 | 131,750 |
| MNBD | 25.64▼ | -0.08 (-0.31%) | 25.64 | 25.64 | 1 |
| UTEN | 43.225▼ | -0.135 (-0.31%) | 43.30 | 43.22 | 55,176 |
| CBSE | 30.362▼ | -0.095 (-0.31%) | 30.362 | 30.34 | 200 |
| XRLX | 40.5856▼ | -0.127 (-0.31%) | 40.5856 | 40.5856 | 0 |
| ERET | 25.46▼ | -0.08 (-0.31%) | 25.46 | 25.46 | 100 |
| RISN | 26.2501▼ | -0.0829 (-0.31%) | 26.2501 | 26.20 | 2,694 |
| SXQG | 28.5233▼ | -0.0901 (-0.31%) | 28.5233 | 28.5233 | 442 |
| MAGS | 40.77▼ | -0.13 (-0.32%) | 40.879 | 40.51 | 114,450 |
| INFR | 25.023▼ | -0.08 (-0.32%) | 25.023 | 25.023 | 100 |
| XTR | 30.014▼ | -0.096 (-0.32%) | 30.014 | 30.014 | 100 |
| JDVI | 27.7705▼ | -0.0891 (-0.32%) | 27.7705 | 27.65 | 328 |
| RVER | 25.7031▼ | -0.0829 (-0.32%) | 25.77 | 25.68 | 924 |
| STXG | 38.026▼ | -0.123 (-0.32%) | 38.05 | 37.97 | 12,800 |
| YY | 33.96▼ | -0.11 (-0.32%) | 34.48 | 33.55 | 296,700 |
| AL | 49.27▼ | -0.16 (-0.32%) | 49.85 | 49.13 | 602,196 |
| PBJ | 47.7041▼ | -0.1559 (-0.33%) | 47.81 | 47.68 | 9,983 |
| HISF | 43.83▼ | -0.145 (-0.33%) | 43.91 | 43.63 | 875 |
| XHYE | 39.11▼ | -0.13 (-0.33%) | 39.11 | 39.10 | 300 |
| MSFU | 44.88▼ | -0.15 (-0.33%) | 45.20 | 44.40 | 101,388 |
| RPG | 35.90▼ | -0.12 (-0.33%) | 36.03 | 35.73 | 120,722 |
| PSWD | 29.88▼ | -0.10 (-0.33%) | 29.88 | 29.88 | 17 |
| SIMS | 35.0625▼ | -0.1175 (-0.33%) | 35.1376 | 34.9241 | 1,092 |
| RM | 29.75▼ | -0.10 (-0.34%) | 30.28 | 29.64 | 19,239 |
| RDOG | 37.17▼ | -0.125 (-0.34%) | 37.31 | 37.17 | 200 |
| BN | 44.49▼ | -0.15 (-0.34%) | 44.77 | 44.20 | 2,468,625 |
| SLGN | 47.22▼ | -0.16 (-0.34%) | 47.57 | 47.02 | 245,218 |
| LRNZ | 38.28▼ | -0.13 (-0.34%) | 38.41 | 38.06 | 6,200 |
| NSCR | 26.3843▼ | -0.0898 (-0.34%) | 26.3843 | 26.3843 | 10 |
| CAMX | 29.9123▼ | -0.102 (-0.34%) | 29.9123 | 29.9123 | 51 |
| APCB | 29.20▼ | -0.10 (-0.34%) | 29.25 | 29.19 | 63,286 |
| HTH | 32.10▼ | -0.11 (-0.34%) | 32.28 | 32.06 | 240,793 |
| GTO | 46.48▼ | -0.16 (-0.34%) | 46.55 | 46.455 | 113,943 |
| NKSH | 31.79▼ | -0.11 (-0.34%) | 32.00 | 31.29 | 5,937 |