Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| TOTL | 39.50▼ | -0.04 (-0.10%) | 39.53 | 39.49 | 276,182 |
| SMTC | 40.21▲ | +0.26 (+0.65%) | 40.59 | 39.48 | 825,214 |
| USL | 39.60▼ | -0.0215 (-0.05%) | 39.7527 | 39.46 | 5,939 |
| SOXQ | 40.12▲ | +0.88 (+2.24%) | 40.33 | 39.38 | 204,397 |
| SFBC | 39.35 | +0.00 (+0.00%) | 39.35 | 39.35 | 453 |
| FIVG | 39.4858▲ | +0.2158 (+0.55%) | 39.64 | 39.35 | 19,032 |
| ALLY | 39.44▼ | -0.68 (-1.69%) | 40.255 | 39.34 | 1,857,595 |
| CENTA | 39.90▲ | +0.17 (+0.43%) | 40.03 | 39.33 | 175,919 |
| UWM | 39.63▲ | +0.18 (+0.46%) | 39.93 | 39.30 | 874,147 |
| IMTM | 39.36▲ | +0.17 (+0.43%) | 39.46 | 39.30 | 157,100 |
| DTRE | 39.29▼ | -0.26 (-0.66%) | 39.51 | 39.29 | 2,000 |
| GUSH | 39.57▲ | +0.38 (+0.97%) | 39.88 | 39.20 | 429,100 |
| UDR | 39.39▼ | -0.15 (-0.38%) | 39.66 | 39.18 | 1,847,214 |
| CHT | 39.25▲ | +0.09 (+0.23%) | 39.345 | 39.16 | 30,661 |
| XB | 39.155▼ | -0.03 (-0.08%) | 39.25 | 39.155 | 468 |
| MBWM | 39.23▼ | -0.66 (-1.65%) | 40.428 | 39.15 | 39,621 |
| RCI | 39.43▼ | -0.44 (-1.10%) | 39.8956 | 39.14 | 818,990 |
| XHYE | 39.12▲ | +0.01 (+0.03%) | 39.12 | 39.11 | 400 |
| WTRG | 39.29▼ | -0.38 (-0.96%) | 39.72 | 39.09 | 922,600 |
| XENE | 40.42▲ | +0.62 (+1.56%) | 40.43 | 39.07 | 469,400 |
| DIVO | 39.06▼ | -0.21 (-0.53%) | 39.3525 | 39.06 | 284,317 |
| TFC | 39.03▼ | -0.94 (-2.35%) | 40.02 | 39.02 | 4,804,237 |
| EWI | 39.00▼ | -0.34 (-0.86%) | 39.22 | 39.00 | 113,866 |
| JPMB | 39.0246▲ | +0.0435 (+0.11%) | 39.0381 | 38.99 | 3,800 |
| ASTH | 39.06▼ | -1.84 (-4.50%) | 40.41 | 38.98 | 154,600 |
| RVMD | 40.03▲ | +0.62 (+1.57%) | 40.07 | 38.97 | 2,254,997 |
| HERD | 39.01▲ | +0.0996 (+0.26%) | 39.08 | 38.96 | 4,976 |
| GBCI | 39.19▼ | -0.08 (-0.20%) | 39.60 | 38.95 | 385,787 |
| YETI | 39.16▼ | -0.34 (-0.86%) | 39.6973 | 38.95 | 1,248,686 |
| BATRK | 39.00▼ | -0.33 (-0.84%) | 39.51 | 38.925 | 123,845 |
| IGOV | 39.25▼ | -0.04 (-0.10%) | 39.37 | 38.87 | 17,600 |
| AMOM | 39.0433▲ | +0.4482 (+1.16%) | 39.0433 | 38.8655 | 3,787 |
| CHEF | 38.89▼ | -0.03 (-0.08%) | 39.61 | 38.79 | 182,801 |
| BAC | 38.82▼ | -0.47 (-1.20%) | 39.47 | 38.79 | 28,369,830 |
| MAKX | 38.7434▲ | +0.1725 (+0.45%) | 38.7434 | 38.7434 | 44 |
| ICHR | 39.40▲ | +0.68 (+1.76%) | 40.57 | 38.74 | 351,864 |
| FDL | 38.76▼ | -0.25 (-0.64%) | 39.02 | 38.73 | 311,880 |
| TRP | 39.06▲ | +0.15 (+0.39%) | 39.105 | 38.73 | 1,128,552 |
| YUMC | 38.82▼ | -0.38 (-0.97%) | 39.28 | 38.70 | 2,781,895 |
| AIRC | 38.70▼ | -0.02 (-0.05%) | 38.73 | 38.67 | 1,336,284 |
| CMCSA | 39.21▼ | -0.06 (-0.15%) | 39.31 | 38.665 | 12,533,477 |
| SSUS | 38.72▲ | +0.05 (+0.13%) | 38.82 | 38.65 | 37,700 |
| FSMD | 38.69▲ | +0.04 (+0.10%) | 38.80 | 38.635 | 39,211 |
| HMOP | 38.65▼ | -0.03 (-0.08%) | 38.76 | 38.6301 | 31,644 |
| NACP | 38.63▲ | +0.0175 (+0.05%) | 38.71 | 38.60 | 1,300 |
| BIBL | 38.691▲ | +0.211 (+0.55%) | 38.786 | 38.59 | 8,900 |
| DVYA | 38.6268▼ | -0.0132 (-0.03%) | 38.6499 | 38.59 | 5,217 |
| AEMB | 38.58▲ | +0.015 (+0.04%) | 38.6417 | 38.58 | 1,556 |
| SPUC | 38.551▲ | +0.0631 (+0.16%) | 38.88 | 38.551 | 800 |
| LLYVA | 39.23▲ | +0.90 (+2.35%) | 39.58 | 38.55 | 97,263 |
| SPEM | 38.68▼ | -0.11 (-0.28%) | 38.74 | 38.54 | 747,100 |
| EWC | 38.62▲ | +0.03 (+0.08%) | 38.76 | 38.52 | 615,483 |
| FBK | 38.52▼ | -0.66 (-1.68%) | 39.31 | 38.50 | 120,139 |
| ESEA | 38.81▲ | +0.19 (+0.49%) | 40.49 | 38.50 | 41,457 |
| XLRE | 38.52▼ | -0.24 (-0.62%) | 38.79 | 38.475 | 4,067,267 |
| TDVG | 38.44▼ | -0.12 (-0.31%) | 38.63 | 38.44 | 65,300 |
| FLR | 38.99▲ | +0.64 (+1.67%) | 39.00 | 38.44 | 852,816 |
| HP | 38.74▲ | +0.25 (+0.65%) | 39.15 | 38.43 | 725,091 |
| AMRK | 39.28▲ | +0.51 (+1.32%) | 39.62 | 38.43 | 346,621 |
| NWN | 38.71▲ | +0.17 (+0.44%) | 38.98 | 38.43 | 231,068 |
| SHRY | 38.4508▼ | -0.1233 (-0.32%) | 38.6037 | 38.42 | 3,061 |
| PRF | 38.42▼ | -0.16 (-0.41%) | 38.6195 | 38.39 | 245,589 |
| PNM | 38.54▲ | +0.05 (+0.13%) | 38.60 | 38.39 | 504,008 |
| MLTX | 38.66▼ | -1.09 (-2.74%) | 40.09 | 38.38 | 442,924 |
| LRNZ | 38.611▲ | +0.331 (+0.86%) | 38.63 | 38.37 | 4,100 |
| SPUS | 38.50▲ | +0.12 (+0.31%) | 38.58 | 38.37 | 128,300 |
| EXC | 38.46▼ | -0.12 (-0.31%) | 38.69 | 38.345 | 4,560,451 |
| TCBK | 38.51▼ | -0.23 (-0.59%) | 39.15 | 38.34 | 108,005 |
| MILN | 38.44▼ | -0.05 (-0.13%) | 38.585 | 38.33 | 4,400 |
| LSAF | 38.3158▲ | +0.0387 (+0.10%) | 38.3915 | 38.3158 | 3,331 |
| LSAT | 38.32▼ | -0.16 (-0.42%) | 38.42 | 38.30 | 6,900 |
| INDS | 38.2979▼ | -0.1921 (-0.50%) | 38.5101 | 38.268 | 23,499 |
| DGIN | 38.337▲ | +0.117 (+0.31%) | 38.39 | 38.25 | 3,000 |
| SZNE | 38.2329▼ | -0.1677 (-0.44%) | 38.39 | 38.23 | 1,788 |
| WLY | 38.23▼ | -0.46 (-1.19%) | 38.78 | 38.21 | 151,999 |
| AVA | 38.32▼ | -0.06 (-0.16%) | 38.59 | 38.21 | 430,151 |
| WLYB | 38.20▼ | -0.385 (-1.00%) | 38.6009 | 38.20 | 731 |
| AOTG | 38.32▲ | +0.25 (+0.66%) | 38.44 | 38.19 | 217 |
| GABF | 38.1704▼ | -0.2016 (-0.53%) | 38.60 | 38.1501 | 1,320 |
| STXG | 38.196▲ | +0.17 (+0.45%) | 38.27 | 38.13 | 5,500 |
| NBTB | 38.28▲ | +0.03 (+0.08%) | 38.73 | 38.10 | 180,349 |
| IBIT | 39.97▲ | +1.69 (+4.41%) | 40.0499 | 38.07 | 31,907,938 |
| BLES | 38.0232▼ | -0.0568 (-0.15%) | 38.1399 | 38.0232 | 1,865 |
| YORW | 38.04▼ | -0.34 (-0.89%) | 38.35 | 38.02 | 37,600 |
| VERA | 40.99▼ | -0.40 (-0.97%) | 41.17 | 38.02 | 515,886 |
| SEE | 38.07▼ | -0.81 (-2.08%) | 38.89 | 38.01 | 1,183,034 |
| GSJY | 38.006▲ | +0.2661 (+0.71%) | 38.115 | 38.006 | 400 |
| DFIV | 38.02▲ | +0.02 (+0.05%) | 38.125 | 38.00 | 411,256 |
| JHSC | 38.05▲ | +0.1111 (+0.29%) | 38.1388 | 37.97 | 6,796 |
| FLIN | 38.09▲ | +0.18 (+0.47%) | 38.09 | 37.97 | 132,800 |
| TRMD | 38.20▲ | +0.04 (+0.10%) | 38.51 | 37.915 | 1,778,190 |
| TARS | 38.73▲ | +0.49 (+1.28%) | 39.48 | 37.855 | 624,353 |
| VEGI | 37.8338▼ | -0.0322 (-0.09%) | 37.9968 | 37.83 | 9,248 |
| XCCC | 37.90▲ | +0.03 (+0.08%) | 37.96 | 37.815 | 9,689 |
| EMXF | 37.80▼ | -0.27 (-0.71%) | 37.96 | 37.80 | 3,100 |
| RPD | 39.56▲ | +1.45 (+3.80%) | 39.59 | 37.775 | 951,854 |
| VNOM | 38.14▲ | +0.47 (+1.25%) | 38.23 | 37.77 | 537,300 |
| RRC | 38.85▲ | +1.07 (+2.83%) | 39.33 | 37.76 | 3,460,462 |
| CAKE | 38.57▲ | +0.13 (+0.34%) | 38.70 | 37.76 | 1,431,056 |
| XHYI | 37.72▲ | +0.015 (+0.04%) | 37.80 | 37.72 | 2,200 |