Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATH | 1.01▼ | -0.1002 (-9.03%) | 1.12 | 1.01 | 69,056 |
| MAXN | 2.01▼ | -0.01 (-0.50%) | 2.12 | 1.945 | 149,682 |
| MBAI | 1.63▼ | -0.04 (-2.40%) | 1.72 | 1.60 | 45,146 |
| MBOT | 2.54▼ | -0.07 (-2.68%) | 2.62 | 2.47 | 1,335,879 |
| MBRX | 2.06 | +0.00 (+0.00%) | 2.13 | 2.01 | 79,682 |
| MCHX | 1.34▼ | -0.09 (-6.29%) | 1.42 | 1.34 | 21,529 |
| MCRP | 2.77▼ | -0.50 (-15.29%) | 3.18 | 2.66 | 155,989 |
| MDAI | 1.54▲ | +0.12 (+8.45%) | 1.65 | 1.395 | 2,447,870 |
| MDBH | 2.7487▼ | -0.0563 (-2.01%) | 2.7487 | 2.7487 | 682 |
| MDXG | 4.12▼ | -0.05 (-1.20%) | 4.27 | 4.085 | 3,258,906 |
| MDXH | 3.16▼ | -0.10 (-3.07%) | 3.26 | 3.16 | 82,706 |
| MEGL | 1.045▼ | -0.02 (-1.88%) | 1.06 | 1.04 | 5,643 |
| MENS | 1.70▼ | -0.09 (-5.03%) | 1.815 | 1.669 | 191,251 |
| MERC | 1.27▼ | -0.03 (-2.31%) | 1.335 | 1.23 | 556,015 |
| MGF | 2.93▼ | -0.01 (-0.34%) | 2.97 | 2.93 | 71,300 |
| MGIH | 1.60▲ | +0.16 (+11.11%) | 1.61 | 1.46 | 51,143 |
| MGLD | 1.28▲ | +0.2921 (+29.57%) | 1.33 | 0.979 | 153,183 |
| MGN | 4.70▲ | +0.47 (+11.11%) | 4.75 | 4.2105 | 926,860 |
| MGNX | 2.86▼ | -0.04 (-1.38%) | 2.93 | 2.805 | 644,158 |
| MGX | 1.42▼ | -0.05 (-3.40%) | 1.48 | 1.39 | 182,303 |
| MIGI | 2.44▼ | -0.09 (-3.56%) | 2.50 | 2.31 | 55,005 |
| MIN | 2.46▲ | +0.005 (+0.20%) | 2.47 | 2.44 | 1,349,600 |
| MIST | 1.36▼ | -0.34 (-20.00%) | 1.61 | 1.35 | 5,642,537 |
| MKDW | 2.19▲ | +0.05 (+2.34%) | 2.20 | 2.14 | 3,717 |
| MKZR | 3.96▲ | +0.10 (+2.59%) | 3.96 | 3.72 | 38,585 |
| MLCI | 4.515▼ | -0.185 (-3.94%) | 4.78 | 4.50 | 382,678 |
| MLGO | 3.35▼ | -0.26 (-7.20%) | 3.58 | 3.31 | 89,630 |
| MMT | 4.49▼ | -0.02 (-0.44%) | 4.53 | 4.49 | 157,200 |
| MNDO | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.15 | 16,854 |
| MNDR | 1.22▲ | +0.29 (+31.18%) | 1.38 | 1.105 | 25,767,050 |
| MNKD | 2.47▼ | -0.05 (-1.98%) | 2.54 | 2.415 | 14,738,854 |
| MNOV | 1.56▲ | +0.17 (+12.23%) | 1.56 | 1.38 | 400,468 |
| MNTK | 1.13▼ | -0.10 (-8.13%) | 1.23 | 1.09 | 661,456 |
| MNTS | 4.28▲ | +0.13 (+3.13%) | 4.35 | 4.00 | 423,038 |
| MNY | 1.33▼ | -0.085 (-6.01%) | 1.41 | 1.33 | 46,127 |
| MOGU | 2.279▲ | +0.179 (+8.52%) | 2.28 | 2.10 | 4,290 |
| MOLN | 4.585▼ | -0.1049 (-2.24%) | 4.7225 | 4.3901 | 2,720 |
| MPT | 4.56▼ | -0.15 (-3.18%) | 4.72 | 4.53 | 6,541,071 |
| MQ | 4.08▲ | +0.15 (+3.82%) | 4.10 | 3.92 | 5,178,218 |
| MRAL | 3.18▼ | -0.58 (-15.43%) | 3.70 | 3.1227 | 1,626,615 |
| MRCC | 4.59▼ | -0.19 (-3.97%) | 4.825 | 4.55 | 115,567 |
| MRKR | 1.34▲ | +0.02 (+1.52%) | 1.38 | 1.27 | 131,457 |
| MRM | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.185 | 36,622 |
| MRT | 2.00▼ | -0.01 (-0.50%) | 2.0299 | 2.00 | 14,868 |
| MRVI | 2.98▼ | -0.05 (-1.65%) | 3.08 | 2.95 | 2,831,356 |
| MSC | 2.30▼ | -0.345 (-13.04%) | 2.605 | 2.16 | 15,716 |
| MSGM | 4.08▲ | +0.05 (+1.24%) | 4.09 | 3.90 | 44,160 |
| MSOS | 3.60▼ | -0.22 (-5.76%) | 3.845 | 3.53 | 7,494,644 |
| MSOX | 2.28▼ | -0.31 (-11.97%) | 2.60 | 2.21 | 2,115,239 |
| MST | 3.4553▼ | -0.1274 (-3.56%) | 3.63 | 3.385 | 379,760 |
| MSTP | 1.7308▼ | -0.0692 (-3.84%) | 1.80 | 1.695 | 551,938 |
| MSW | 1.23▼ | -0.03 (-2.38%) | 1.27 | 1.23 | 3,859 |
| MTEK | 1.45▼ | -0.01 (-0.68%) | 1.61 | 1.40 | 318,463 |
| MTEN | 1.33▼ | -0.06 (-4.32%) | 1.3894 | 1.26 | 26,423 |
| MTLS | 4.89▼ | -0.11 (-2.20%) | 5.12 | 4.8517 | 131,496 |
| MTVA | 1.41▼ | -0.07 (-4.73%) | 1.49 | 1.36 | 118,579 |
| MVO | 2.34▲ | +0.11 (+4.93%) | 2.3896 | 2.22 | 139,262 |
| MVST | 1.60▼ | -0.06 (-3.61%) | 1.68 | 1.58 | 5,226,142 |
| MWG | 1.87▼ | -0.132 (-6.59%) | 1.93 | 1.87 | 4,469 |
| MX | 2.66▼ | -0.14 (-5.00%) | 2.87 | 2.6299 | 163,162 |
| MYGN | 4.58▼ | -0.17 (-3.58%) | 4.86 | 4.54 | 17,564,301 |
| MYSE | 1.69▲ | +0.07 (+4.32%) | 1.74 | 1.55 | 134,048 |
| NA | 2.89▼ | -0.06 (-2.03%) | 2.98 | 2.83 | 43,622 |
| NAAS | 2.46▼ | -0.05 (-1.99%) | 2.46 | 2.35 | 2,899 |
| NAGE | 4.66▼ | -0.08 (-1.69%) | 4.785 | 4.62 | 1,185,560 |
| NAII | 2.56▼ | -0.06 (-2.29%) | 2.621 | 2.45 | 57,084 |
| NAK | 1.14▼ | -0.13 (-10.24%) | 1.265 | 1.09 | 11,374,019 |
| NAMM | 1.96▼ | -0.16 (-7.55%) | 2.16 | 1.92 | 462,599 |
| NAUT | 3.03▲ | +0.28 (+10.18%) | 3.065 | 2.68 | 500,454 |
| NB | 4.43▲ | +0.01 (+0.23%) | 4.54 | 4.24 | 6,462,540 |
| NBP | 2.56▼ | -0.13 (-4.83%) | 2.76 | 2.53 | 489,007 |
| NBY | 1.16▼ | -0.06 (-4.92%) | 1.24 | 1.16 | 104,864 |
| NCEL | 2.37▼ | -0.08 (-3.27%) | 2.4501 | 2.36 | 12,401 |
| NCMI | 3.21▼ | -0.05 (-1.53%) | 3.29 | 3.19 | 466,100 |
| NCNA | 1.65▼ | -0.06 (-3.51%) | 1.7472 | 1.63 | 46,163 |
| NDRA | 3.45▲ | +0.19 (+5.83%) | 3.4894 | 3.1907 | 14,953 |
| NEON | 1.40▼ | -0.04 (-2.78%) | 1.44 | 1.34 | 135,494 |
| NEOV | 3.82▲ | +0.21 (+5.82%) | 3.84 | 3.51 | 858,252 |
| NEPH | 2.91▼ | -0.04 (-1.36%) | 2.99 | 2.81 | 83,301 |
| NEUP | 4.61▲ | +0.21 (+4.77%) | 4.65 | 4.4115 | 158,218 |
| NEWP | 3.37▼ | -0.23 (-6.39%) | 3.67 | 3.31 | 1,191,951 |
| NEXM | 2.34▼ | -0.18 (-7.14%) | 2.45 | 2.30 | 95,557 |
| NFGC | 1.79▼ | -0.02 (-1.10%) | 1.86 | 1.72 | 4,092,217 |
| NHTC | 2.81▼ | -0.08 (-2.77%) | 2.97 | 2.76 | 26,593 |
| NIU | 2.86▼ | -0.07 (-2.39%) | 2.94 | 2.83 | 548,301 |
| NIVF | 1.63▲ | +0.03 (+1.87%) | 1.76 | 1.56 | 68,272 |
| NKTX | 2.14▼ | -0.03 (-1.38%) | 2.215 | 2.105 | 903,043 |
| NMG | 2.02▼ | -0.16 (-7.34%) | 2.20 | 2.02 | 880,804 |
| NMRA | 2.51▼ | -0.06 (-2.33%) | 2.6299 | 2.50 | 625,007 |
| NNBR | 1.71▲ | +0.23 (+15.54%) | 1.905 | 1.49 | 4,466,512 |
| NNDM | 1.59▼ | -0.01 (-0.63%) | 1.60 | 1.55 | 1,951,497 |
| NNOX | 2.41▼ | -0.10 (-3.98%) | 2.51 | 2.381 | 1,098,359 |
| NNVC | 1.03▼ | -0.02 (-1.90%) | 1.0699 | 1.003 | 168,538 |
| NOMA | 4.07▲ | +0.14 (+3.56%) | 4.39 | 3.871 | 24,292 |
| NPWR | 1.67▼ | -0.04 (-2.34%) | 1.70 | 1.64 | 1,366,390 |
| NRGV | 3.34▼ | -0.38 (-10.22%) | 3.72 | 3.25 | 6,681,950 |
| NRO | 2.79▼ | -0.10 (-3.46%) | 2.91 | 2.77 | 402,400 |
| NRXP | 1.85▲ | +0.01 (+0.54%) | 1.905 | 1.79 | 807,933 |
| NSPR | 1.81▲ | +0.10 (+5.85%) | 1.8999 | 1.7012 | 119,243 |
| NSRX | 2.67▲ | +0.19 (+7.66%) | 2.685 | 2.51 | 48,194 |