Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZM | 3.70▼ | -0.17 (-4.39%) | 4.02 | 3.67 | 196,018 |
| LZMH | 1.49▲ | +0.13 (+9.56%) | 1.65 | 1.37 | 167,321 |
| MAAS | 4.15▲ | +0.11 (+2.72%) | 4.52 | 4.00 | 89,922 |
| MAIA | 1.15▼ | -0.08 (-6.50%) | 1.25 | 1.1401 | 351,870 |
| MAMO | 4.67▲ | +0.08 (+1.74%) | 4.865 | 4.3203 | 87,770 |
| MAPS | 1.08▼ | -0.08 (-6.90%) | 1.2087 | 1.07 | 2,326,409 |
| MATH | 2.35▼ | -0.19 (-7.48%) | 2.60 | 2.31 | 84,520 |
| MAXN | 3.24▼ | -0.07 (-2.11%) | 3.45 | 3.20 | 44,536 |
| MBAI | 1.79▼ | -0.02 (-1.10%) | 1.81 | 1.71 | 30,439 |
| MBIO | 1.09▲ | +0.02 (+1.87%) | 1.12 | 1.08 | 46,348 |
| MBOT | 2.04▼ | -0.18 (-8.11%) | 2.26 | 2.04 | 2,186,467 |
| MBRX | 4.14▼ | -0.55 (-11.73%) | 4.37 | 3.63 | 5,961,767 |
| MCHX | 1.66▲ | +0.02 (+1.22%) | 1.66 | 1.61 | 17,152 |
| MCRP | 1.38▲ | +0.08 (+6.15%) | 1.40 | 1.11 | 820,699 |
| MDAI | 1.42▼ | -0.08 (-5.33%) | 1.5651 | 1.42 | 277,618 |
| MDBH | 3.28▲ | +0.10 (+3.14%) | 3.2899 | 3.18 | 7,902 |
| MDCX | 1.69▼ | -0.11 (-6.11%) | 1.89 | 1.68 | 333,500 |
| MDXH | 3.14▼ | -0.22 (-6.55%) | 3.35 | 3.10 | 182,342 |
| MEGL | 1.20▼ | -0.11 (-8.40%) | 1.2871 | 1.20 | 33,646 |
| MENS | 2.92▼ | -12.48 (-81.04%) | 15.90 | 2.81 | 3,197,900 |
| MERC | 1.91▲ | +0.04 (+2.14%) | 1.92 | 1.79 | 1,018,677 |
| MGF | 3.02▼ | -0.01 (-0.33%) | 3.06 | 3.01 | 229,600 |
| MGIH | 1.31▲ | +0.05 (+3.97%) | 1.47 | 1.22 | 150,870 |
| MGN | 1.75▼ | -0.14 (-7.41%) | 1.87 | 1.61 | 28,006 |
| MGNX | 1.61▲ | +0.26 (+19.26%) | 1.65 | 1.32 | 10,955,572 |
| MGRX | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.1199 | 524,590 |
| MGX | 1.64▼ | -0.07 (-4.09%) | 1.73 | 1.635 | 421,016 |
| MI | 4.03▼ | -0.07 (-1.71%) | 4.08 | 4.00 | 22,000 |
| MIGI | 4.50▲ | +0.32 (+7.66%) | 5.50 | 4.28 | 2,141,920 |
| MIN | 2.62 | +0.00 (+0.00%) | 2.64 | 2.62 | 285,500 |
| MIRA | 1.48▲ | +0.03 (+2.07%) | 1.55 | 1.45 | 418,100 |
| MIST | 2.15▼ | -0.05 (-2.27%) | 2.205 | 2.00 | 12,739,500 |
| MKZR | 3.78▲ | +0.01 (+0.27%) | 4.032 | 3.75 | 19,500 |
| MMA | 1.17▼ | -0.04 (-3.31%) | 1.2392 | 1.17 | 55,332 |
| MMT | 4.64 | +0.00 (+0.00%) | 4.66 | 4.63 | 96,800 |
| MNDO | 1.17▼ | -0.02 (-1.68%) | 1.195 | 1.17 | 17,436 |
| MNDR | 1.17▲ | +0.09 (+8.33%) | 1.20 | 1.10 | 232,597 |
| MNOV | 1.47▼ | -0.01 (-0.68%) | 1.505 | 1.47 | 63,439 |
| MNTK | 1.90▲ | +0.02 (+1.06%) | 1.93 | 1.83 | 121,364 |
| MNY | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.26 | 91,507 |
| MOGO | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.10 | 156,149 |
| MOGU | 2.51▼ | -0.05 (-1.95%) | 2.56 | 2.51 | 2,630 |
| MOLN | 4.23▲ | +0.05 (+1.20%) | 4.26 | 3.98 | 3,386 |
| MPU | 1.23▲ | +0.10 (+8.85%) | 1.23 | 1.145 | 324,418 |
| MPW | 5.00▲ | +0.10 (+2.04%) | 5.05 | 4.89 | 6,925,000 |
| MQ | 4.92 | +0.00 (+0.00%) | 5.015 | 4.87 | 4,280,713 |
| MREO | 1.92▼ | -0.18 (-8.57%) | 2.1299 | 1.885 | 3,050,769 |
| MRKR | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.28 | 149,330 |
| MRM | 2.13▲ | +0.03 (+1.43%) | 2.15 | 2.07 | 33,129 |
| MRT | 2.35▼ | -0.05 (-2.08%) | 2.4399 | 2.35 | 19,258 |
| MRVI | 3.46▼ | -0.13 (-3.62%) | 3.685 | 3.435 | 1,667,877 |
| MSC | 3.08▲ | +0.09 (+3.01%) | 3.08 | 3.08 | 502 |
| MSGM | 3.17▲ | +0.38 (+13.62%) | 3.3984 | 2.79 | 254,367 |
| MSGY | 2.72▲ | +0.02 (+0.74%) | 2.78 | 2.68 | 91,200 |
| MSTP | 3.106▼ | -0.284 (-8.38%) | 3.52 | 3.106 | 116,000 |
| MSTX | 4.37▼ | -0.39 (-8.19%) | 4.975 | 4.35 | 38,686,285 |
| MSW | 1.03▼ | -0.18 (-14.88%) | 1.20 | 0.97 | 62,400 |
| MTC | 2.93▼ | -0.02 (-0.68%) | 3.00 | 2.814 | 23,000 |
| MTEK | 1.23▼ | -0.05 (-3.91%) | 1.30 | 1.23 | 25,413 |
| MTR | 4.90▲ | +0.2712 (+5.86%) | 4.95 | 4.63 | 27,900 |
| MVO | 1.26 | +0.00 (+0.00%) | 1.29 | 1.24 | 147,300 |
| MVST | 2.81▼ | -0.13 (-4.42%) | 3.03 | 2.80 | 4,068,336 |
| MX | 2.56▼ | -0.01 (-0.39%) | 2.63 | 2.56 | 130,500 |
| MXCT | 1.49▲ | +0.02 (+1.36%) | 1.53 | 1.47 | 651,529 |
| MYNZ | 1.07▲ | +0.07 (+7.00%) | 1.12 | 1.00 | 264,635 |
| MYSE | 2.01▼ | -0.07 (-3.37%) | 2.17 | 2.01 | 54,279 |
| NA | 3.01 | +0.00 (+0.00%) | 3.08 | 2.99 | 54,905 |
| NAAS | 3.57▼ | -0.03 (-0.83%) | 3.60 | 3.51 | 6,000 |
| NAII | 3.14▼ | -0.05 (-1.57%) | 3.1886 | 3.12 | 20,078 |
| NAK | 2.08 | +0.00 (+0.00%) | 2.205 | 2.054 | 5,207,543 |
| NAMM | 1.04▼ | -0.06 (-5.45%) | 1.10 | 1.039 | 228,800 |
| NAT | 3.46▲ | +0.01 (+0.29%) | 3.51 | 3.425 | 1,958,823 |
| NAUT | 1.86▲ | +0.05 (+2.76%) | 1.89 | 1.78 | 200,108 |
| NBP | 4.13▼ | -0.08 (-1.90%) | 4.33 | 4.06 | 573,019 |
| NBY | 3.50▲ | +0.34 (+10.76%) | 3.66 | 3.10 | 894,800 |
| NCEL | 2.67▼ | -0.32 (-10.70%) | 2.98 | 2.66 | 49,525 |
| NCEW | 4.86▲ | +0.18 (+3.85%) | 5.30 | 4.61 | 94,900 |
| NCI | 1.40▼ | -0.21 (-13.04%) | 1.92 | 1.395 | 209,900 |
| NCMI | 4.03▼ | -0.02 (-0.49%) | 4.11 | 4.03 | 223,721 |
| NCNA | 3.43▼ | -0.13 (-3.65%) | 3.53 | 3.30 | 80,348 |
| NCPL | 1.00▼ | -0.09 (-8.26%) | 1.1288 | 1.00 | 466,179 |
| NDRA | 4.94 | +0.00 (+0.00%) | 5.10 | 4.83 | 18,353 |
| NEON | 2.05▼ | -0.08 (-3.76%) | 2.1638 | 2.04 | 105,349 |
| NEOV | 3.45▼ | -0.02 (-0.58%) | 3.52 | 3.41 | 141,354 |
| NEPH | 4.97▲ | +0.12 (+2.47%) | 5.08 | 4.82 | 18,647 |
| NERV | 3.80▼ | -0.37 (-8.87%) | 4.16 | 3.77 | 44,600 |
| NEUP | 3.80▼ | -0.10 (-2.56%) | 4.04 | 3.80 | 55,500 |
| NEWP | 3.64▼ | -0.03 (-0.82%) | 3.8399 | 3.60 | 1,085,126 |
| NEXM | 3.71▲ | +0.12 (+3.34%) | 3.81 | 3.50 | 72,000 |
| NFE | 1.30▲ | +0.13 (+11.11%) | 1.40 | 1.2109 | 16,739,947 |
| NFGC | 2.72 | +0.00 (+0.00%) | 2.785 | 2.69 | 1,338,304 |
| NHTC | 3.23▼ | -0.05 (-1.52%) | 3.31 | 3.23 | 12,673 |
| NIO | 4.86▼ | -0.17 (-3.38%) | 5.06 | 4.85 | 24,441,102 |
| NIPG | 1.06▼ | -0.01 (-0.93%) | 1.15 | 1.05 | 75,421 |
| NISN | 3.22▲ | +0.04 (+1.26%) | 3.29 | 3.15 | 8,883 |
| NITO | 2.64▼ | -0.08 (-2.94%) | 2.8809 | 2.63 | 11,527 |
| NIU | 2.94▼ | -0.06 (-2.00%) | 3.10 | 2.92 | 859,247 |
| NIXX | 1.09▲ | +0.02 (+1.87%) | 1.15 | 1.08 | 330,595 |
| NKLR | 4.79▼ | -0.46 (-8.76%) | 5.34 | 4.7107 | 816,503 |
| NKTX | 1.77▼ | -0.05 (-2.75%) | 1.8485 | 1.75 | 461,687 |