Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITM | 3.44▼ | -0.22 (-6.01%) | 3.68 | 3.39 | 201,481 |
| LMFA | 2.31▼ | -0.005 (-0.22%) | 2.45 | 2.22 | 92,113 |
| LND | 3.80▼ | -0.05 (-1.30%) | 3.82 | 3.71 | 26,900 |
| LOCL | 2.26▲ | +0.04 (+1.80%) | 2.3106 | 2.2115 | 26,119 |
| LODE | 3.86▲ | +0.01 (+0.26%) | 3.92 | 3.71 | 368,100 |
| LOOP | 1.34▼ | -0.05 (-3.60%) | 1.46 | 1.27 | 205,170 |
| LOT | 2.19▼ | -0.16 (-6.81%) | 2.341 | 2.15 | 107,100 |
| LPCN | 3.29▲ | +0.07 (+2.17%) | 3.45 | 3.18 | 36,068 |
| LPL | 3.48▼ | -0.06 (-1.69%) | 3.51 | 3.42 | 197,300 |
| LPRO | 2.04▲ | +0.04 (+2.00%) | 2.075 | 1.955 | 4,059,632 |
| LPTH | 3.03▼ | -0.11 (-3.50%) | 3.13 | 2.96 | 71,065 |
| LRE | 1.7856▼ | -0.0755 (-4.06%) | 1.85 | 1.7266 | 9,822 |
| LRMR | 3.03▼ | -0.05 (-1.62%) | 3.14 | 2.925 | 1,915,021 |
| LSAK | 4.44▲ | +0.332 (+8.08%) | 4.44 | 4.03 | 124,640 |
| LSTA | 2.80▼ | -0.14 (-4.76%) | 3.07 | 2.72 | 42,133 |
| LTRN | 3.19▲ | +0.05 (+1.59%) | 3.2242 | 3.0505 | 40,336 |
| LTRX | 3.01▲ | +0.13 (+4.51%) | 3.02 | 2.88 | 780,078 |
| LTRY | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.10 | 518,638 |
| LU | 2.74▼ | -0.05 (-1.79%) | 2.80 | 2.71 | 2,057,700 |
| LUCD | 1.17▼ | -0.02 (-1.68%) | 1.2094 | 1.12 | 9,853,888 |
| LUCY | 2.08▲ | +0.03 (+1.46%) | 2.1947 | 2.05 | 368,408 |
| LUMN | 4.51▲ | +0.16 (+3.68%) | 4.5454 | 4.27 | 34,917,992 |
| LUNG | 2.60▲ | +0.01 (+0.39%) | 2.665 | 2.56 | 433,966 |
| LVRO | 2.01▼ | -0.015 (-0.74%) | 2.28 | 1.97 | 37,597 |
| LVTX | 1.31▲ | +0.005 (+0.38%) | 1.33 | 1.29 | 11,959 |
| LVWR | 4.35▼ | -0.54 (-11.04%) | 4.93 | 3.90 | 3,390,135 |
| LWLG | 1.21▼ | -0.10 (-7.63%) | 1.34 | 1.21 | 16,908,764 |
| LXEH | 1.40▼ | -0.1623 (-10.39%) | 1.67 | 1.3053 | 41,532 |
| LXEO | 4.12▼ | -0.06 (-1.44%) | 4.20 | 4.01 | 959,826 |
| LYG | 4.23▲ | +0.02 (+0.48%) | 4.26 | 4.20 | 14,315,600 |
| LZM | 4.22▼ | -0.09 (-2.09%) | 4.3496 | 4.16 | 1,466,108 |
| MAAS | 3.55▼ | -0.59 (-14.25%) | 4.50 | 3.09 | 277,000 |
| MAIA | 1.77▲ | +0.03 (+1.72%) | 1.8023 | 1.70 | 169,669 |
| MAMO | 2.20 | +0.00 (+0.00%) | 2.20 | 1.97 | 36,800 |
| MASK | 2.22▼ | -0.39 (-14.94%) | 3.16 | 2.13 | 117,503 |
| MATH | 2.96▼ | -0.06 (-1.99%) | 3.1368 | 2.96 | 73,910 |
| MAXN | 3.07▲ | +0.03 (+0.99%) | 3.2601 | 3.00 | 262,178 |
| MBI | 4.32▲ | +0.02 (+0.47%) | 4.48 | 4.30 | 374,200 |
| MBIO | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.01 | 172,478 |
| MBOT | 2.50▲ | +0.01 (+0.40%) | 2.54 | 2.42 | 899,982 |
| MCHX | 2.15▼ | -0.01 (-0.46%) | 2.1956 | 2.10 | 31,234 |
| MCRP | 2.91▼ | -0.079 (-2.64%) | 3.02 | 2.86 | 11,000 |
| MCTR | 3.07▼ | -0.12 (-3.76%) | 3.2899 | 3.03 | 158,009 |
| MCVT | 1.83▼ | -0.03 (-1.61%) | 1.92 | 1.79 | 31,406 |
| MDAI | 2.12▼ | -0.01 (-0.47%) | 2.16 | 2.0708 | 207,509 |
| MDBH | 4.15▼ | -0.47 (-10.17%) | 4.5259 | 4.15 | 17,754 |
| MDCX | 2.90▼ | -0.20 (-6.45%) | 3.25 | 2.7909 | 324,313 |
| MDIA | 1.1367▲ | +0.0667 (+6.23%) | 1.1367 | 1.06 | 9,243 |
| MDXH | 2.30▲ | +0.12 (+5.50%) | 2.30 | 2.1297 | 114,956 |
| MEGL | 1.58▼ | -0.07 (-4.24%) | 1.6192 | 1.56 | 57,055 |
| MEIP | 2.80▲ | +0.11 (+4.09%) | 2.83 | 2.5201 | 23,317 |
| MERC | 3.51▲ | +0.03 (+0.86%) | 3.55 | 3.43 | 459,959 |
| MFH | 3.91▼ | -0.15 (-3.69%) | 4.16 | 3.80 | 4,090,621 |
| MGF | 3.12 | +0.00 (+0.00%) | 3.12 | 3.10 | 0 |
| MGIH | 1.65▲ | +0.06 (+3.77%) | 1.65 | 1.58 | 11,515 |
| MGNX | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.185 | 9,535,364 |
| MGRM | 2.90▲ | +0.01 (+0.35%) | 2.915 | 2.86 | 77,225 |
| MGRX | 1.73▼ | -0.07 (-3.89%) | 1.79 | 1.68 | 130,951 |
| MGX | 1.46▼ | -0.13 (-8.18%) | 1.65 | 1.46 | 3,616,300 |
| MI | 2.26▼ | -0.02 (-0.88%) | 2.375 | 2.18 | 5,700 |
| MIN | 2.70▲ | +0.03 (+1.12%) | 2.73 | 2.66 | 0 |
| MINM | 2.94▼ | -0.06 (-2.00%) | 3.10 | 2.84 | 40,945 |
| MIRA | 1.245▲ | +0.035 (+2.89%) | 1.25 | 1.22 | 76,600 |
| MIST | 1.86▼ | -0.08 (-4.12%) | 2.02 | 1.852 | 1,090,500 |
| MMA | 1.15▲ | +0.04 (+3.60%) | 1.45 | 1.10 | 3,909,600 |
| MMT | 4.66▲ | +0.01 (+0.22%) | 4.68 | 4.63 | 0 |
| MNDO | 1.325▲ | +0.005 (+0.38%) | 1.33 | 1.31 | 43,916 |
| MNDR | 1.115▼ | -0.006 (-0.54%) | 1.139 | 1.10 | 80,600 |
| MNKD | 3.76▼ | -0.01 (-0.27%) | 3.78 | 3.68 | 9,455,345 |
| MNOV | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.28 | 15,976 |
| MNTK | 2.24▼ | -0.05 (-2.18%) | 2.31 | 2.2038 | 1,312,978 |
| MNTS | 1.41▼ | -0.02 (-1.40%) | 1.50 | 1.39 | 182,402 |
| MOB | 2.48▼ | -0.36 (-12.68%) | 2.94 | 2.41 | 352,863 |
| MODV | 3.41▼ | -0.11 (-3.12%) | 3.74 | 3.41 | 2,263,445 |
| MOGO | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.22 | 94,673 |
| MOGU | 2.08▼ | -0.10 (-4.59%) | 2.1924 | 2.0701 | 11,949 |
| MOLN | 3.76▲ | +0.18 (+5.03%) | 3.76 | 3.6299 | 7,902 |
| MPW | 4.46▼ | -0.04 (-0.89%) | 4.54 | 4.41 | 11,730,600 |
| MREO | 2.66▼ | -0.14 (-5.00%) | 2.81 | 2.63 | 1,058,510 |
| MRKR | 1.46 | +0.00 (+0.00%) | 1.5099 | 1.45 | 69,446 |
| MRM | 1.35▼ | -0.04 (-2.88%) | 1.445 | 1.33 | 15,545 |
| MRNY | 2.30▼ | -0.05 (-2.13%) | 2.37 | 2.29 | 1,716,965 |
| MRT | 2.845▼ | -0.115 (-3.89%) | 2.98 | 2.75 | 104,888 |
| MRVI | 2.47▲ | +0.09 (+3.78%) | 2.51 | 2.35 | 6,240,265 |
| MSC | 3.1196▼ | -0.1804 (-5.47%) | 3.45 | 3.1196 | 6,526 |
| MSGM | 2.88▲ | +0.07 (+2.49%) | 2.8962 | 2.74 | 13,221 |
| MSOS | 2.24▼ | -0.05 (-2.18%) | 2.3199 | 2.21 | 2,030,186 |
| MSOX | 2.45▼ | -0.09 (-3.54%) | 2.63 | 2.41 | 133,700 |
| MSPR | 1.2615▲ | +0.016 (+1.28%) | 1.2648 | 1.1914 | 1,429 |
| MSW | 4.73▼ | -0.30 (-5.96%) | 4.88 | 4.592 | 183,496 |
| MTA | 3.81▼ | -0.12 (-3.05%) | 3.83 | 3.65 | 674,900 |
| MTC | 1.0248▼ | -0.0352 (-3.32%) | 1.099 | 1.0212 | 131,139 |
| MTEK | 3.15▲ | +0.17 (+5.70%) | 3.32 | 2.95 | 116,047 |
| MURA | 2.48 | +0.00 (+0.00%) | 2.49 | 2.44 | 39,523 |
| MVIS | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.10 | 9,977,800 |
| MVST | 4.04▲ | +0.12 (+3.06%) | 4.14 | 3.88 | 28,613,917 |
| MWYN | 1.92▼ | -0.10 (-4.95%) | 2.379 | 1.91 | 491,900 |
| MX | 4.05▲ | +0.02 (+0.50%) | 4.05 | 3.96 | 96,800 |
| MXCT | 2.20▼ | -0.10 (-4.35%) | 2.31 | 2.165 | 1,145,939 |
| MYNZ | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.36 | 57,258 |