Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZMH | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.31 | 112,110 |
| MAIA | 2.41▲ | +0.02 (+0.84%) | 2.4199 | 2.27 | 541,724 |
| MAMO | 3.20▼ | -0.14 (-4.19%) | 3.345 | 3.13 | 23,400 |
| MATH | 2.03▲ | +0.08 (+4.10%) | 2.04 | 1.9466 | 33,457 |
| MAXN | 2.61▼ | -0.03 (-1.14%) | 2.63 | 2.46 | 62,529 |
| MBAI | 1.68▼ | -0.21 (-11.11%) | 1.93 | 1.65 | 345,431 |
| MBOT | 1.80▼ | -0.06 (-3.23%) | 1.89 | 1.79 | 1,136,778 |
| MBRX | 4.29▲ | +0.01 (+0.23%) | 4.3992 | 4.14 | 37,258 |
| MCHX | 1.64▼ | -0.01 (-0.61%) | 1.66 | 1.595 | 42,322 |
| MCRP | 3.41▼ | -0.03 (-0.87%) | 3.51 | 3.00 | 961,849 |
| MDAI | 1.75▼ | -0.06 (-3.31%) | 1.90 | 1.72 | 290,601 |
| MDBH | 3.19▼ | -0.1599 (-4.77%) | 3.33 | 3.18 | 3,284 |
| MDCX | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.19 | 160,900 |
| MDXH | 3.50▼ | -0.06 (-1.69%) | 3.74 | 3.50 | 101,563 |
| MEGL | 1.25▲ | +0.06 (+5.04%) | 1.365 | 1.20 | 104,903 |
| MENS | 2.36▼ | -0.20 (-7.81%) | 2.66 | 2.35 | 365,500 |
| MERC | 2.03▼ | -0.08 (-3.79%) | 2.1119 | 2.01 | 384,381 |
| MGF | 3.04▲ | +0.02 (+0.66%) | 3.05 | 3.01 | 150,900 |
| MGIH | 1.64▼ | -0.02 (-1.20%) | 1.70 | 1.42 | 67,500 |
| MGLD | 1.20▲ | +0.212 (+21.46%) | 1.38 | 0.8795 | 7,806,122 |
| MGN | 1.69▼ | -0.07 (-3.98%) | 1.765 | 1.69 | 5,100 |
| MGNX | 1.83▼ | -0.10 (-5.18%) | 1.92 | 1.735 | 1,027,511 |
| MGX | 1.54▼ | -0.04 (-2.53%) | 1.5899 | 1.525 | 196,523 |
| MI | 3.99▼ | -0.10 (-2.44%) | 4.09 | 3.884 | 6,100 |
| MIGI | 4.12▼ | -0.28 (-6.36%) | 4.41 | 4.00 | 207,648 |
| MIN | 2.62 | +0.00 (+0.00%) | 2.62 | 2.60 | 161,900 |
| MIRA | 1.24▼ | -0.01 (-0.80%) | 1.29 | 1.23 | 140,600 |
| MIST | 1.91▲ | +0.02 (+1.06%) | 1.94 | 1.86 | 1,958,900 |
| MKDW | 3.12▲ | +0.25 (+8.71%) | 3.18 | 2.89 | 123,200 |
| MKZR | 4.31▼ | -0.15 (-3.36%) | 4.57 | 4.31 | 11,100 |
| MLGO | 4.59▼ | -0.35 (-7.09%) | 4.95 | 4.58 | 159,601 |
| MMT | 4.72▲ | +0.02 (+0.43%) | 4.73 | 4.70 | 101,700 |
| MNDO | 1.15▼ | -0.07 (-5.74%) | 1.22 | 1.15 | 72,523 |
| MNDR | 1.09▲ | +0.02 (+1.87%) | 1.16 | 1.03 | 114,175 |
| MNOV | 1.72▼ | -0.03 (-1.71%) | 1.83 | 1.72 | 61,985 |
| MNTK | 1.74▲ | +0.19 (+12.26%) | 1.99 | 1.52 | 2,967,610 |
| MNY | 1.223▲ | +0.003 (+0.25%) | 1.25 | 1.21 | 31,513 |
| MOGU | 2.37▲ | +0.4294 (+22.13%) | 3.11 | 1.90 | 846,995 |
| MOLN | 4.25▲ | +0.0999 (+2.41%) | 4.25 | 4.0925 | 4,344 |
| MQ | 4.13▼ | -0.04 (-0.96%) | 4.19 | 4.095 | 4,095,617 |
| MRAL | 4.85▼ | -0.40 (-7.62%) | 5.16 | 4.65 | 849,500 |
| MRKR | 1.60▼ | -0.01 (-0.62%) | 1.6772 | 1.58 | 163,802 |
| MRM | 1.48▼ | -0.05 (-3.27%) | 1.57 | 1.47 | 93,564 |
| MRNO | 1.16▼ | -0.35 (-23.18%) | 1.45 | 1.16 | 786,018 |
| MRT | 2.00 | +0.00 (+0.00%) | 2.03 | 2.00 | 18,727 |
| MRVI | 3.36▼ | -0.07 (-2.04%) | 3.465 | 3.30 | 1,450,878 |
| MSC | 3.04▲ | +0.03 (+1.00%) | 3.2363 | 3.00 | 1,843 |
| MSGM | 4.12▼ | -0.25 (-5.72%) | 4.33 | 4.03 | 67,567 |
| MSOS | 4.03▼ | -0.06 (-1.47%) | 4.25 | 4.03 | 5,448,500 |
| MSOX | 3.24▼ | -0.01 (-0.31%) | 3.51 | 3.15 | 1,140,200 |
| MSTP | 2.52▲ | +0.22 (+9.57%) | 2.56 | 2.22 | 569,800 |
| MSTX | 3.47▲ | +0.28 (+8.78%) | 3.54 | 3.03 | 62,983,589 |
| MSW | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.09 | 34,900 |
| MTC | 2.68▼ | -0.08 (-2.90%) | 2.78 | 2.68 | 18,400 |
| MTEK | 1.65▲ | +0.04 (+2.48%) | 1.655 | 1.55 | 123,656 |
| MTEN | 2.04▼ | -0.31 (-13.19%) | 2.36 | 2.00 | 383,300 |
| MTVA | 2.43▲ | +0.07 (+2.97%) | 2.547 | 2.32 | 364,700 |
| MUD | 3.85▲ | +0.18 (+4.90%) | 3.924 | 3.51 | 23,963,000 |
| MVO | 1.54▲ | +0.18 (+13.24%) | 1.59 | 1.35 | 226,500 |
| MVST | 2.62▼ | -0.05 (-1.87%) | 2.6899 | 2.54 | 3,722,371 |
| MX | 2.90▼ | -0.05 (-1.69%) | 2.93 | 2.86 | 368,500 |
| MYNZ | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.1627 | 172,167 |
| MYSE | 1.82▼ | -0.07 (-3.70%) | 1.89 | 1.76 | 29,428 |
| NA | 3.21▼ | -0.29 (-8.29%) | 3.66 | 3.21 | 64,513 |
| NAAS | 3.05▲ | +0.23 (+8.16%) | 3.155 | 2.945 | 33,800 |
| NAII | 4.10▲ | +0.01 (+0.24%) | 4.2199 | 3.85 | 3,467 |
| NAK | 2.04▼ | -0.22 (-9.73%) | 2.22 | 1.98 | 14,016,823 |
| NAMM | 3.68▼ | -1.97 (-34.87%) | 5.28 | 3.30 | 8,289,800 |
| NAT | 4.16▼ | -0.06 (-1.42%) | 4.25 | 4.11 | 2,947,424 |
| NAUT | 1.95▲ | +0.01 (+0.52%) | 2.005 | 1.875 | 152,402 |
| NBP | 3.31▼ | -0.37 (-10.05%) | 3.70 | 3.25 | 638,700 |
| NBY | 1.86▲ | +0.01 (+0.54%) | 2.13 | 1.76 | 1,357,700 |
| NCEL | 2.60▲ | +0.05 (+1.96%) | 2.65 | 2.50 | 65,500 |
| NCI | 1.25▲ | +0.16 (+14.68%) | 1.30 | 1.05 | 165,400 |
| NCMI | 3.61 | +0.00 (+0.00%) | 3.64 | 3.56 | 297,933 |
| NCNA | 2.51▼ | -0.20 (-7.38%) | 2.73 | 2.47 | 90,803 |
| NDRA | 3.80▼ | -0.20 (-5.00%) | 4.0474 | 3.80 | 7,989 |
| NEON | 1.81▼ | -0.01 (-0.55%) | 1.86 | 1.77 | 140,800 |
| NEOV | 4.21▼ | -0.24 (-5.39%) | 4.58 | 4.18 | 540,721 |
| NEPH | 4.31▼ | -0.08 (-1.82%) | 4.45 | 4.28 | 18,918 |
| NERV | 4.06▼ | -0.14 (-3.33%) | 4.35 | 3.98 | 32,400 |
| NEUP | 4.02 | +0.00 (+0.00%) | 4.045 | 3.98 | 21,700 |
| NEWP | 3.36▼ | -0.46 (-12.04%) | 3.70 | 3.34 | 1,810,512 |
| NEXM | 3.94▼ | -0.46 (-10.45%) | 4.287 | 3.90 | 148,800 |
| NFE | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.29 | 9,365,496 |
| NFGC | 2.76▼ | -0.37 (-11.82%) | 2.99 | 2.72 | 3,774,938 |
| NHTC | 3.81▲ | +0.15 (+4.10%) | 3.81 | 3.66 | 26,386 |
| NIO | 4.70▼ | -0.07 (-1.47%) | 5.00 | 4.695 | 54,779,894 |
| NIPG | 1.00▼ | -0.01 (-0.99%) | 1.0317 | 1.00 | 61,069 |
| NITO | 1.26 | +0.00 (+0.00%) | 1.30 | 1.20 | 63,053 |
| NIU | 3.31 | +0.00 (+0.00%) | 3.375 | 3.20 | 605,815 |
| NIVF | 1.37▲ | +0.03 (+2.24%) | 1.47 | 1.28 | 285,674 |
| NKLR | 4.98▼ | -0.12 (-2.35%) | 5.295 | 4.77 | 525,200 |
| NKTX | 2.22▼ | -0.21 (-8.64%) | 2.42 | 2.19 | 1,464,365 |
| NMG | 2.34▼ | -0.33 (-12.36%) | 2.65 | 2.335 | 1,611,400 |
| NMRA | 1.99▼ | -0.06 (-2.93%) | 2.04 | 1.95 | 589,627 |
| NNBR | 1.49▼ | -0.03 (-1.97%) | 1.5699 | 1.48 | 169,998 |
| NNDM | 1.78▼ | -0.09 (-4.81%) | 1.88 | 1.78 | 1,700,672 |
| NNOX | 2.73▼ | -0.09 (-3.19%) | 2.8898 | 2.71 | 1,204,262 |
| NOMA | 3.51▼ | -0.31 (-8.12%) | 4.11 | 3.51 | 30,800 |