Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEXX | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.02 | 81,824 |
| LFT | 2.65▲ | +0.01 (+0.38%) | 2.65 | 2.63 | 32,457 |
| LFWD | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.305 | 63,968 |
| LGCB | 1.94 | +0.00 (+0.00%) | 1.95 | 1.87 | 13,415 |
| LGHL | 2.62▲ | +0.02 (+0.77%) | 2.72 | 2.58 | 25,613 |
| LGO | 1.42▲ | +0.01 (+0.71%) | 1.44 | 1.41 | 41,113 |
| LGPS | 4.88▲ | +0.15 (+3.17%) | 4.90 | 4.57 | 10,213 |
| LGVN | 1.49▲ | +0.03 (+2.05%) | 1.52 | 1.42 | 89,883 |
| LHSW | 3.04▼ | -0.16 (-5.00%) | 3.17 | 2.82 | 228,964 |
| LICN | 3.54▼ | -0.29 (-7.57%) | 3.96 | 3.45 | 126,505 |
| LIPO | 2.42▼ | -0.04 (-1.63%) | 2.51 | 2.40 | 2,500 |
| LIQT | 1.40▲ | +0.02 (+1.45%) | 1.4199 | 1.38 | 5,059 |
| LITB | 1.26▼ | -0.0086 (-0.68%) | 1.26 | 1.17 | 4,400 |
| LITM | 3.64▼ | -0.20 (-5.21%) | 3.865 | 3.625 | 152,200 |
| LIXT | 1.17▼ | -0.01 (-0.85%) | 1.28 | 1.15 | 6,424 |
| LMFA | 1.67▼ | -0.03 (-1.76%) | 1.78 | 1.65 | 30,602 |
| LND | 3.63▲ | +0.01 (+0.28%) | 3.67 | 3.62 | 16,887 |
| LOCL | 2.42▲ | +0.05 (+2.11%) | 2.45 | 2.302 | 4,154 |
| LODE | 2.46▼ | -0.08 (-3.15%) | 2.55 | 2.39 | 259,204 |
| LOT | 1.84▼ | -0.03 (-1.60%) | 1.94 | 1.7512 | 50,402 |
| LPCN | 3.30▼ | -0.0182 (-0.55%) | 3.47 | 3.12 | 8,064 |
| LPL | 3.09▲ | +0.03 (+0.98%) | 3.10 | 3.01 | 251,100 |
| LPRO | 1.55▲ | +0.19 (+13.97%) | 1.56 | 1.31 | 2,523,283 |
| LPTH | 2.35▲ | +0.06 (+2.62%) | 2.41 | 2.27 | 71,820 |
| LRE | 1.23▼ | -0.03 (-2.38%) | 1.2857 | 1.228 | 1,749 |
| LRMR | 2.17▲ | +0.07 (+3.33%) | 2.2091 | 2.03 | 1,592,463 |
| LSAK | 3.92▼ | -0.35 (-8.20%) | 4.43 | 3.39 | 70,496 |
| LSB | 1.17▼ | -0.03 (-2.50%) | 1.26 | 1.1553 | 24,851 |
| LSTA | 2.30 | +0.00 (+0.00%) | 2.4399 | 2.30 | 5,328 |
| LTRN | 4.34▲ | +0.53 (+13.91%) | 4.4296 | 3.7172 | 152,773 |
| LTRX | 2.13▼ | -0.02 (-0.93%) | 2.21 | 2.10 | 153,526 |
| LU | 2.76▼ | -0.16 (-5.48%) | 2.865 | 2.65 | 5,608,300 |
| LUCD | 1.19▼ | -0.04 (-3.25%) | 1.245 | 1.19 | 1,734,677 |
| LUCY | 1.80▼ | -0.01 (-0.55%) | 1.842 | 1.75 | 55,000 |
| LUD | 4.001▼ | -0.009 (-0.22%) | 4.02 | 4.00 | 3,800 |
| LUMN | 4.23▼ | -0.03 (-0.70%) | 4.4613 | 4.17 | 12,033,955 |
| LUNG | 3.68▲ | +0.24 (+6.98%) | 3.7486 | 3.3855 | 438,373 |
| LVRO | 2.41▼ | -0.09 (-3.60%) | 2.7399 | 2.38 | 4,439 |
| LVTX | 1.253▲ | +0.063 (+5.29%) | 1.37 | 1.1754 | 227,062 |
| LVWR | 1.06▼ | -0.09 (-7.83%) | 1.17 | 1.05 | 29,687 |
| LXEH | 3.04▼ | -0.45 (-12.89%) | 3.13 | 2.32 | 156,358 |
| LXEO | 2.99▼ | -0.26 (-8.00%) | 3.27 | 2.77 | 1,470,334 |
| LYG | 3.88▲ | +0.04 (+1.04%) | 3.92 | 3.86 | 30,557,200 |
| LZM | 3.67▲ | +0.15 (+4.26%) | 3.71 | 3.49 | 89,300 |
| MAIA | 1.95▼ | -0.11 (-5.34%) | 2.17 | 1.90 | 269,689 |
| MAMO | 2.28 | +0.00 (+0.00%) | 2.29 | 2.275 | 1,214 |
| MAPS | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.11 | 438,197 |
| MASK | 3.21▼ | -0.18 (-5.31%) | 3.45 | 3.165 | 26,500 |
| MATH | 1.92 | +0.00 (+0.00%) | 1.94 | 1.8749 | 79,149 |
| MAXN | 2.82▲ | +0.03 (+1.08%) | 2.83 | 2.76 | 91,639 |
| MB | 3.48▲ | +0.19 (+5.78%) | 3.50 | 3.28 | 15,880 |
| MBI | 4.64 | +0.00 (+0.00%) | 4.73 | 4.61 | 209,401 |
| MBIO | 1.14▲ | +0.005 (+0.44%) | 1.15 | 1.11 | 138,109 |
| MBOT | 2.51▲ | +0.07 (+2.87%) | 2.52 | 2.38 | 1,095,420 |
| MCHX | 1.41▲ | +0.10 (+7.63%) | 1.50 | 1.34 | 14,766 |
| MCRP | 3.17▲ | +0.55 (+20.99%) | 3.18 | 2.56 | 99,300 |
| MCVT | 1.5512▼ | -0.0287 (-1.82%) | 1.555 | 1.55 | 4,568 |
| MDAI | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.13 | 225,934 |
| MDBH | 4.45▲ | +0.1288 (+2.98%) | 4.50 | 4.31 | 16,932 |
| MDCX | 4.27▲ | +0.09 (+2.15%) | 4.69 | 4.15 | 67,354 |
| MDXH | 1.71▲ | +0.01 (+0.59%) | 1.80 | 1.69 | 67,291 |
| MEGL | 1.95▲ | +0.77 (+65.25%) | 2.18 | 1.61 | 49,703,541 |
| MEIP | 2.05▼ | -0.0673 (-3.18%) | 2.054 | 1.92 | 5,198 |
| MERC | 3.37▼ | -0.19 (-5.34%) | 3.77 | 3.365 | 747,773 |
| MFG | 4.91 | +0.00 (+0.00%) | 4.94 | 4.895 | 2,575,264 |
| MGF | 3.10▲ | +0.0183 (+0.59%) | 3.10 | 3.06 | 198,479 |
| MGIH | 1.63▲ | +0.12 (+7.95%) | 1.70 | 1.50 | 59,328 |
| MGNX | 1.49▲ | +0.02 (+1.36%) | 1.5199 | 1.445 | 363,122 |
| MGRM | 2.67▼ | -0.10 (-3.61%) | 2.7439 | 2.66 | 38,518 |
| MGRX | 1.77▼ | -0.01 (-0.56%) | 1.80 | 1.65 | 129,100 |
| MGX | 1.45▲ | +0.005 (+0.35%) | 1.515 | 1.43 | 332,281 |
| MHLD | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.20 | 148,168 |
| MI | 2.405▲ | +0.045 (+1.91%) | 2.473 | 2.27 | 11,000 |
| MIMI | 4.05▲ | +0.03 (+0.75%) | 4.32 | 3.89 | 43,000 |
| MIN | 2.69▲ | +0.05 (+1.89%) | 2.69 | 2.64 | 284,875 |
| MIRA | 1.16▼ | -0.04 (-3.33%) | 1.24 | 1.149 | 187,020 |
| MIST | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.223 | 528,900 |
| MKZR | 1.11▼ | -0.075 (-6.33%) | 1.1993 | 1.11 | 24,698 |
| MLGO | 2.44▼ | -1.08 (-30.68%) | 3.90 | 2.21 | 39,128,900 |
| MMT | 4.61▲ | +0.01 (+0.22%) | 4.64 | 4.60 | 55,910 |
| MNDO | 1.545▼ | -0.08 (-4.92%) | 1.64 | 1.54 | 137,856 |
| MNDR | 1.37▼ | -0.04 (-2.84%) | 1.4194 | 1.37 | 11,939 |
| MNKD | 4.85▲ | +0.07 (+1.46%) | 4.87 | 4.70 | 1,876,776 |
| MNOV | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.48 | 2,798 |
| MNTK | 2.24▲ | +0.10 (+4.67%) | 2.27 | 2.17 | 142,944 |
| MNTS | 1.74▼ | -0.04 (-2.25%) | 1.872 | 1.70 | 94,700 |
| MOB | 1.75▼ | -0.05 (-2.78%) | 1.79 | 1.737 | 18,805 |
| MODD | 1.03▲ | +0.01 (+0.98%) | 1.10 | 1.005 | 161,277 |
| MODV | 1.35▼ | -0.07 (-4.93%) | 1.45 | 1.28 | 302,163 |
| MOGO | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.06 | 93,254 |
| MOGU | 2.135▼ | -0.125 (-5.53%) | 2.24 | 2.1193 | 33,258 |
| MOLN | 4.23▲ | +0.15 (+3.68%) | 4.23 | 3.79 | 2,525 |
| MQ | 4.09▲ | +0.19 (+4.87%) | 4.12 | 3.93 | 12,780,949 |
| MREO | 2.39▲ | +0.06 (+2.58%) | 2.474 | 2.28 | 1,189,797 |
| MRIN | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.16 | 2,177,557 |
| MRKR | 1.11▼ | -0.03 (-2.63%) | 1.15 | 1.10 | 19,544 |
| MRNY | 2.31▼ | -0.06 (-2.53%) | 2.39 | 2.29 | 1,010,654 |
| MRT | 3.14▼ | -0.19 (-5.71%) | 3.34 | 3.14 | 12,273 |
| MRVI | 2.12▲ | +0.085 (+4.18%) | 2.12 | 2.01 | 884,199 |
| MSC | 3.00▲ | +0.4467 (+17.50%) | 3.00 | 2.6587 | 1,608 |