Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNKD | 3.89▼ | -0.21 (-5.12%) | 3.9299 | 3.69 | 9,301,804 |
| MNOV | 1.36▲ | +0.03 (+2.26%) | 1.385 | 1.33 | 18,635 |
| MNTK | 1.70▼ | -0.01 (-0.58%) | 1.74 | 1.6401 | 184,349 |
| MNTS | 4.39▲ | +0.15 (+3.54%) | 4.58 | 4.11 | 1,126,330 |
| MOBX | 1.71▼ | -0.05 (-2.84%) | 1.75 | 1.69 | 234,934 |
| MODD | 2.03▲ | +0.02 (+1.00%) | 2.13 | 1.92 | 105,420 |
| MOGU | 1.87▼ | -0.14 (-6.97%) | 2.02 | 1.87 | 11,060 |
| MOLN | 4.0501▼ | -0.1099 (-2.64%) | 4.0501 | 4.02 | 697 |
| MPG | 3.9505▼ | -0.0995 (-2.46%) | 4.25 | 3.88 | 377,776 |
| MPT | 4.60▼ | -0.06 (-1.29%) | 4.705 | 4.59 | 3,841,415 |
| MRKR | 1.12▼ | -0.02 (-1.75%) | 1.25 | 1.12 | 29,316 |
| MRLN | 4.25▲ | +0.10 (+2.41%) | 4.49 | 4.055 | 1,299,370 |
| MRT | 1.79 | +0.00 (+0.00%) | 1.8961 | 1.75 | 20,764 |
| MSC | 1.8999▲ | +0.1999 (+11.76%) | 2.09 | 1.6999 | 15,874 |
| MSGM | 3.89▼ | -0.57 (-12.78%) | 4.50 | 3.23 | 280,359 |
| MSOS | 4.35▲ | +0.31 (+7.67%) | 4.3899 | 4.05 | 5,627,115 |
| MSOX | 2.34▲ | +0.28 (+13.59%) | 2.38 | 2.04 | 1,808,068 |
| MSS | 1.35▼ | -0.13 (-8.78%) | 1.47 | 1.34 | 311,586 |
| MTC | 2.995▼ | -0.155 (-4.92%) | 3.29 | 2.95 | 22,217 |
| MTEK | 1.16 | +0.00 (+0.00%) | 1.1838 | 1.12 | 27,244 |
| MTEN | 1.00▲ | +0.0011 (+0.11%) | 1.0599 | 0.9801 | 117,700 |
| MTR | 2.86▲ | +0.01 (+0.35%) | 2.89 | 2.86 | 2,381 |
| MTVA | 1.45▼ | -0.04 (-2.68%) | 1.505 | 1.45 | 35,916 |
| MVIS | 3.26▲ | +0.085 (+2.68%) | 3.44 | 3.15 | 574,960 |
| MWC | 1.49▲ | +0.02 (+1.36%) | 1.59 | 1.4512 | 148,668 |
| MWG | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.14 | 1,651 |
| MX | 3.86▲ | +0.19 (+5.18%) | 4.04 | 3.5075 | 1,394,666 |
| MXCT | 1.11▲ | +0.04 (+3.74%) | 1.1355 | 1.08 | 861,362 |
| MYGN | 3.18▲ | +0.03 (+0.95%) | 3.21 | 3.015 | 2,312,550 |
| MYO | 1.31▲ | +0.25 (+23.58%) | 1.44 | 1.10 | 2,089,229 |
| MYSE | 2.43▲ | +0.09 (+3.85%) | 2.4584 | 2.33 | 89,712 |
| NA | 1.8301▼ | -0.0999 (-5.18%) | 1.8689 | 1.8301 | 4,469 |
| NAAS | 3.33▲ | +0.07 (+2.15%) | 3.40 | 3.23 | 19,049 |
| NABL | 4.87▼ | -0.12 (-2.40%) | 4.94 | 4.76 | 1,121,731 |
| NAGE | 3.04▲ | +0.08 (+2.70%) | 3.04 | 2.92 | 694,672 |
| NAII | 2.38▲ | +0.12 (+5.31%) | 2.445 | 2.38 | 1,283 |
| NAK | 1.64▼ | -0.05 (-2.96%) | 1.69 | 1.62 | 2,843,796 |
| NAKA | 4.95▲ | +0.10 (+2.06%) | 5.00 | 4.71 | 104,443 |
| NAMI | 2.91▼ | -0.06 (-2.02%) | 3.8409 | 2.78 | 10,588,628 |
| NAMM | 1.37▼ | -0.12 (-8.05%) | 1.46 | 1.34 | 456,040 |
| NBP | 1.70▲ | +0.06 (+3.66%) | 1.74 | 1.64 | 155,906 |
| NCEL | 3.34▼ | -0.22 (-6.18%) | 3.60 | 3.3002 | 20,532 |
| NCMI | 4.03▼ | -0.06 (-1.47%) | 4.11 | 4.01 | 174,695 |
| NCNA | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.285 | 15,508 |
| NCRA | 2.04▲ | +0.21 (+11.48%) | 2.17 | 1.75 | 182,999 |
| NCT | 3.52▲ | +0.06 (+1.73%) | 3.72 | 3.50 | 1,179,864 |
| NDRA | 4.575▲ | +0.035 (+0.77%) | 4.636 | 4.45 | 3,801 |
| NEOV | 2.82▼ | -0.05 (-1.74%) | 2.95 | 2.67 | 2,672,291 |
| NEPH | 3.59▲ | +0.01 (+0.28%) | 3.59 | 3.495 | 6,375 |
| NERV | 4.44▲ | +0.09 (+2.07%) | 4.56 | 4.205 | 269,761 |
| NEUP | 3.90▼ | -0.05 (-1.27%) | 3.99 | 3.83 | 29,546 |
| NEXM | 2.23▼ | -0.06 (-2.62%) | 2.33 | 2.23 | 26,932 |
| NEXR | 2.53▼ | -0.02 (-0.78%) | 2.64 | 2.38 | 290,205 |
| NFGC | 1.58▲ | +0.04 (+2.60%) | 1.5997 | 1.52 | 1,651,072 |
| NGEN | 1.72▲ | +0.04 (+2.38%) | 1.76 | 1.68 | 342,210 |
| NHTC | 1.69▲ | +0.08 (+4.97%) | 2.04 | 1.65 | 134,842 |
| NIO | 4.60▼ | -0.05 (-1.08%) | 4.64 | 4.55 | 23,873,129 |
| NIU | 2.45 | +0.00 (+0.00%) | 2.465 | 2.41 | 130,523 |
| NKTX | 2.29▲ | +0.09 (+4.09%) | 2.375 | 2.20 | 698,925 |
| NMAD | 3.98▲ | +0.09 (+2.31%) | 4.05 | 3.60 | 511,785 |
| NMG | 1.32▼ | -0.04 (-2.94%) | 1.39 | 1.30 | 317,649 |
| NMRA | 1.64▲ | +0.03 (+1.86%) | 1.67 | 1.60 | 343,551 |
| NMTC | 1.55▼ | -0.10 (-6.06%) | 1.7641 | 1.51 | 45,313 |
| NNBR | 3.87▼ | -0.03 (-0.77%) | 4.48 | 3.715 | 13,929,274 |
| NNDM | 1.57▲ | +0.01 (+0.64%) | 1.595 | 1.55 | 1,161,431 |
| NNOX | 1.02▲ | +0.02 (+2.00%) | 1.05 | 0.95 | 852,110 |
| NNVC | 1.40▼ | -0.03 (-2.10%) | 1.45 | 1.365 | 230,717 |
| NOMA | 2.75▼ | -0.11 (-3.85%) | 3.10 | 2.70 | 7,157 |
| NPT | 3.81▼ | -0.06 (-1.55%) | 3.89 | 3.44 | 51,786 |
| NPWR | 1.50▼ | -0.02 (-1.32%) | 1.53 | 1.46 | 458,447 |
| NRGV | 2.96▼ | -0.05 (-1.66%) | 3.125 | 2.86 | 3,085,835 |
| NRO | 2.96▼ | -0.03 (-1.00%) | 2.99 | 2.96 | 141,472 |
| NRXP | 3.09▲ | +0.035 (+1.15%) | 3.18 | 3.03 | 552,115 |
| NSRX | 3.39▲ | +0.07 (+2.11%) | 3.4999 | 3.10 | 11,641 |
| NTCL | 2.89▲ | +0.07 (+2.48%) | 3.2199 | 2.65 | 67,285 |
| NTHI | 3.50 | +0.00 (+0.00%) | 3.5639 | 3.44 | 32,488 |
| NTIP | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.55 | 21,630 |
| NTRB | 2.915▲ | +0.035 (+1.22%) | 2.915 | 2.90 | 2,994 |
| NTRP | 1.64▼ | -0.06 (-3.53%) | 1.70 | 1.62 | 82,949 |
| NTWK | 4.37▲ | +0.09 (+2.10%) | 4.37 | 4.25 | 4,453 |
| NTZ | 1.34 | +0.00 (+0.00%) | 1.34 | 1.30 | 108 |
| NUWE | 1.63▼ | -0.08 (-4.68%) | 1.80 | 1.6209 | 543,769 |
| NVD | 4.16▲ | +0.01 (+0.24%) | 4.23 | 3.9801 | 69,641,757 |
| NVNI | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.00 | 40,780 |
| NWTG | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.05 | 6,482 |
| NXB | 2.18▲ | +0.05 (+2.35%) | 2.2242 | 2.0001 | 17,698 |
| NXDR | 2.54▲ | +0.09 (+3.67%) | 2.605 | 2.415 | 3,253,320 |
| NXDT | 4.55▲ | +0.03 (+0.66%) | 4.76 | 4.46 | 123,596 |
| NXTS | 1.925▲ | +0.075 (+4.05%) | 2.01 | 1.89 | 20,549 |
| NYXH | 1.31▼ | -0.10 (-7.09%) | 1.36 | 1.30 | 168,757 |
| OABI | 2.24▲ | +0.21 (+10.34%) | 2.27 | 2.04 | 552,906 |
| OBIO | 4.15▼ | -0.07 (-1.66%) | 4.26 | 4.03 | 148,659 |
| OCCI | 2.50▲ | +0.02 (+0.81%) | 2.50 | 2.47 | 93,591 |
| OCG | 1.65 | +0.00 (+0.00%) | 1.6799 | 1.58 | 56,090 |
| OCGN | 1.24▼ | -0.04 (-3.13%) | 1.315 | 1.21 | 5,549,279 |
| ODYS | 4.40▼ | -0.03 (-0.68%) | 4.62 | 4.3201 | 11,925 |
| OFS | 3.79▲ | +0.21 (+5.87%) | 3.80 | 3.57 | 90,465 |
| OGG | 2.64▼ | -0.06 (-2.22%) | 2.80 | 2.5931 | 1,481,530 |
| OIO | 1.88▲ | +0.04 (+2.17%) | 2.00 | 1.78 | 103,349 |
| OKLL | 2.88▼ | -0.12 (-4.00%) | 3.14 | 2.80 | 16,562,456 |