Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVO | 2.42▼ | -0.17 (-6.56%) | 2.49 | 2.40 | 130,538 |
| MVST | 1.96▲ | +0.01 (+0.51%) | 1.98 | 1.915 | 2,590,018 |
| MWG | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.85 | 3,212 |
| MX | 3.94▼ | -0.14 (-3.43%) | 4.24 | 3.93 | 1,391,696 |
| MYGN | 4.11▼ | -0.92 (-18.29%) | 4.42 | 3.7501 | 7,459,887 |
| MYSE | 2.02 | +0.00 (+0.00%) | 2.04 | 1.95 | 177,977 |
| NA | 2.08▼ | -0.03 (-1.42%) | 2.3688 | 2.0101 | 157,551 |
| NAAS | 2.20▼ | -0.30 (-12.00%) | 2.49 | 2.20 | 9,552 |
| NAGE | 4.97▲ | +0.15 (+3.11%) | 5.07 | 4.82 | 1,276,398 |
| NAII | 2.72▲ | +0.11 (+4.21%) | 2.75 | 2.65 | 9,942 |
| NAK | 2.15▲ | +0.06 (+2.87%) | 2.2199 | 2.1001 | 9,111,800 |
| NAMM | 1.83▲ | +0.05 (+2.81%) | 1.90 | 1.79 | 730,986 |
| NAUT | 2.94▲ | +0.08 (+2.80%) | 2.9899 | 2.73 | 241,204 |
| NBP | 2.25▼ | -0.13 (-5.46%) | 2.43 | 2.25 | 2,178,532 |
| NCEL | 3.32▼ | -0.27 (-7.52%) | 3.73 | 3.20 | 80,247 |
| NCI | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.02 | 834,446 |
| NCMI | 3.58▲ | +0.12 (+3.47%) | 3.59 | 3.43 | 188,953 |
| NCNA | 2.21▲ | +0.02 (+0.91%) | 2.2799 | 2.12 | 22,195 |
| NCT | 2.69▼ | -0.37 (-12.09%) | 2.9796 | 2.58 | 30,823 |
| NDRA | 4.86▲ | +0.0099 (+0.20%) | 5.0211 | 4.85 | 8,623 |
| NEON | 1.74▲ | +0.09 (+5.45%) | 1.775 | 1.65 | 129,182 |
| NEOV | 2.51▼ | -0.07 (-2.71%) | 2.61 | 2.38 | 460,756 |
| NEPH | 3.22▲ | +0.08 (+2.55%) | 3.23 | 3.0007 | 5,854 |
| NEXM | 2.63▲ | +0.14 (+5.62%) | 2.64 | 2.52 | 17,824 |
| NEXR | 1.84▼ | -0.37 (-16.74%) | 2.18 | 1.67 | 196,538 |
| NFGC | 2.13▲ | +0.12 (+5.97%) | 2.155 | 2.075 | 1,382,092 |
| NGEN | 3.89▲ | +0.12 (+3.18%) | 3.95 | 3.80 | 130,274 |
| NHTC | 3.10▲ | +0.01 (+0.32%) | 3.19 | 3.0513 | 66,205 |
| NIU | 3.19▲ | +0.10 (+3.24%) | 3.19 | 3.10 | 167,093 |
| NIVF | 1.39▼ | -0.07 (-4.79%) | 1.53 | 1.36 | 250,322 |
| NKTX | 3.32▲ | +0.24 (+7.79%) | 3.35 | 3.07 | 1,321,053 |
| NMG | 2.15▲ | +0.12 (+5.91%) | 2.18 | 2.05 | 1,063,833 |
| NMRA | 2.33▲ | +0.03 (+1.30%) | 2.42 | 2.27 | 1,708,831 |
| NMTC | 4.30▼ | -0.13 (-2.93%) | 4.43 | 4.15 | 56,208 |
| NNBR | 2.52▲ | +0.05 (+2.02%) | 2.70 | 2.49 | 2,159,864 |
| NNDM | 1.90 | +0.00 (+0.00%) | 1.95 | 1.8537 | 2,952,070 |
| NNOX | 1.79 | +0.00 (+0.00%) | 1.81 | 1.72 | 1,178,885 |
| NNVC | 1.46 | +0.00 (+0.00%) | 1.58 | 1.43 | 210,898 |
| NOMA | 3.51▼ | -0.3899 (-10.00%) | 3.84 | 3.43 | 6,809 |
| NOWL | 3.91▼ | -0.28 (-6.68%) | 4.18 | 3.8401 | 16,748,357 |
| NPWR | 2.17▲ | +0.13 (+6.37%) | 2.18 | 1.9703 | 860,100 |
| NRGV | 4.21▼ | -0.82 (-16.30%) | 4.365 | 3.75 | 8,307,464 |
| NRO | 3.08▲ | +0.06 (+1.99%) | 3.09 | 3.02 | 214,992 |
| NRXP | 3.05▲ | +0.01 (+0.33%) | 3.10 | 2.92 | 1,082,463 |
| NSPR | 1.16▲ | +0.06 (+5.45%) | 1.20 | 1.0934 | 276,221 |
| NSRX | 3.14▲ | +0.26 (+9.03%) | 3.20 | 2.88 | 144,515 |
| NTIP | 1.51▲ | +0.07 (+4.86%) | 1.67 | 1.42 | 1,072,513 |
| NTRB | 3.97▼ | -0.11 (-2.70%) | 4.1799 | 3.93 | 14,167 |
| NTRP | 2.60▼ | -0.03 (-1.14%) | 2.67 | 2.58 | 33,585 |
| NTWK | 3.85▲ | +0.36 (+10.32%) | 4.03 | 3.58 | 227,932 |
| NTZ | 2.9122▼ | -0.0878 (-2.93%) | 3.00 | 2.905 | 3,205 |
| NUAI | 5.00▲ | +0.74 (+17.37%) | 5.08 | 4.26 | 10,045,790 |
| NUWE | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.05 | 39,413 |
| NVNI | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.20 | 66,398 |
| NWL | 4.62▲ | +0.13 (+2.90%) | 4.67 | 4.515 | 8,228,718 |
| NWTG | 1.23▲ | +0.16 (+14.95%) | 1.2495 | 1.0201 | 291,736 |
| NXDR | 1.63▼ | -0.03 (-1.81%) | 1.68 | 1.59 | 3,973,095 |
| NXTS | 4.56▼ | -0.06 (-1.30%) | 4.56 | 3.9195 | 10,210 |
| NXTT | 1.55▲ | +0.01 (+0.65%) | 1.61 | 1.52 | 65,692 |
| NYXH | 3.22▲ | +0.25 (+8.42%) | 3.24 | 3.005 | 24,117 |
| OABI | 1.43▲ | +0.03 (+2.14%) | 1.455 | 1.37 | 577,258 |
| OBIO | 4.11▲ | +0.10 (+2.49%) | 4.18 | 4.00 | 445,580 |
| OCCI | 3.375▲ | +0.035 (+1.05%) | 3.3994 | 3.0601 | 389,099 |
| OCG | 2.14▲ | +0.45 (+26.63%) | 2.22 | 1.91 | 8,740,843 |
| OCGN | 1.455▼ | -0.035 (-2.35%) | 1.53 | 1.45 | 15,436,623 |
| ODV | 3.27▲ | +0.12 (+3.81%) | 3.45 | 3.27 | 1,626,532 |
| ODYS | 4.51▼ | -0.02 (-0.44%) | 4.89 | 4.50 | 3,021 |
| OFS | 3.91▼ | -0.05 (-1.26%) | 4.01 | 3.88 | 28,069 |
| OGI | 1.39 | +0.00 (+0.00%) | 1.425 | 1.38 | 789,590 |
| OIO | 1.78▲ | +0.06 (+3.49%) | 1.84 | 1.75 | 95,205 |
| OKUR | 4.07▼ | -0.45 (-9.96%) | 4.4167 | 3.9403 | 185,115 |
| OKYO | 1.68▲ | +0.08 (+5.00%) | 1.73 | 1.64 | 155,324 |
| OLPX | 2.04▲ | +0.005 (+0.25%) | 2.04 | 2.03 | 2,141,980 |
| OM | 4.51▼ | -0.26 (-5.45%) | 4.841 | 4.44 | 184,493 |
| OMEX | 1.30▲ | +0.10 (+8.33%) | 1.32 | 1.18 | 1,871,999 |
| OMSE | 4.62▲ | +0.02 (+0.43%) | 4.7499 | 4.56 | 3,778 |
| ONFO | 1.14▼ | -0.03 (-2.56%) | 1.14 | 1.025 | 285,071 |
| ONL | 2.90▲ | +0.11 (+3.94%) | 2.917 | 2.725 | 318,649 |
| OPAL | 2.28▲ | +0.02 (+0.88%) | 2.315 | 2.21 | 132,759 |
| OPK | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 1,711,257 |
| OPTU | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.38 | 1,407,755 |
| ORGN | 1.47▼ | -0.06 (-3.92%) | 1.515 | 1.4201 | 353,709 |
| ORGO | 2.56▼ | -0.03 (-1.16%) | 2.6385 | 2.52 | 838,874 |
| ORIO | 1.04▲ | +0.01 (+0.97%) | 1.0526 | 1.005 | 75,588 |
| ORKT | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.9322 | 105,902 |
| ORMP | 3.92▼ | -0.06 (-1.51%) | 4.00 | 3.84 | 136,198 |
| OSG | 4.22▼ | -0.16 (-3.65%) | 4.47 | 4.21 | 1,420,266 |
| OSTX | 1.73 | +0.00 (+0.00%) | 1.79 | 1.7152 | 468,661 |
| OSUR | 3.00 | +0.00 (+0.00%) | 3.115 | 2.95 | 584,187 |
| OTH | 2.57▼ | -0.09 (-3.38%) | 2.65 | 2.53 | 26,004 |
| OVID | 2.78▼ | -0.05 (-1.77%) | 2.95 | 2.75 | 2,572,266 |
| OXBR | 1.00▲ | +0.025 (+2.56%) | 1.03 | 0.99 | 32,098 |
| OXSQ | 1.89▼ | -0.07 (-3.57%) | 1.97 | 1.88 | 2,647,569 |
| PACB | 1.71▲ | +0.13 (+8.23%) | 1.725 | 1.58 | 7,521,702 |
| PALI | 2.00▲ | +0.03 (+1.52%) | 2.00 | 1.90 | 1,846,022 |
| PAPL | 1.21▲ | +0.13 (+12.04%) | 1.265 | 1.07 | 668,115 |
| PASG | 4.12▼ | -0.15 (-3.51%) | 4.45 | 4.01 | 189,854 |
| PAVS | 1.22▼ | -0.03 (-2.40%) | 1.2897 | 1.19 | 47,177 |
| PAYO | 4.86▼ | -0.05 (-1.02%) | 4.96 | 4.80 | 4,135,592 |
| PCLA | 1.83▼ | -0.05 (-2.66%) | 1.88 | 1.83 | 4,909 |