Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNTK | 1.52▼ | -0.07 (-4.40%) | 1.62 | 1.52 | 110,006 |
| MNY | 1.20▲ | +0.0203 (+1.72%) | 1.302 | 1.14 | 80,469 |
| MOBX | 1.985▼ | -0.115 (-5.48%) | 2.0856 | 1.90 | 938,637 |
| MODD | 4.34▼ | -0.81 (-15.73%) | 5.23 | 4.2501 | 35,438 |
| MOGU | 2.06▼ | -0.05 (-2.37%) | 2.11 | 1.97 | 30,817 |
| MOLN | 3.95▲ | +0.13 (+3.40%) | 4.00 | 3.95 | 7,572 |
| MPT | 4.48▼ | -0.05 (-1.10%) | 4.5381 | 4.46 | 8,743,691 |
| MQ | 3.76▼ | -0.12 (-3.09%) | 3.89 | 3.71 | 3,636,338 |
| MRKR | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.35 | 43,226 |
| MRM | 1.10▼ | -0.06 (-5.17%) | 1.15 | 1.10 | 22,642 |
| MRT | 1.80▲ | +0.04 (+2.27%) | 1.8099 | 1.7676 | 15,865 |
| MSC | 1.98▲ | +0.0599 (+3.12%) | 2.04 | 1.98 | 10,286 |
| MSGM | 3.99▲ | +0.03 (+0.76%) | 4.07 | 3.96 | 36,262 |
| MSOS | 4.68▼ | -0.31 (-6.21%) | 4.96 | 4.66 | 7,806,986 |
| MSOX | 2.93▼ | -0.36 (-10.94%) | 3.2989 | 2.9125 | 2,662,657 |
| MSW | 1.33▼ | -0.07 (-5.00%) | 1.38 | 1.30 | 162,869 |
| MTC | 2.87▼ | -0.30 (-9.46%) | 3.16 | 2.81 | 32,500 |
| MTEK | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.18 | 55,896 |
| MTEN | 1.95▼ | -0.31 (-13.72%) | 2.25 | 1.8401 | 953,163 |
| MTR | 3.17▼ | -0.19 (-5.65%) | 3.36 | 3.16 | 33,557 |
| MTVA | 1.57▼ | -0.03 (-1.88%) | 1.60 | 1.46 | 223,483 |
| MVO | 1.44▼ | -0.03 (-2.04%) | 1.6498 | 1.43 | 138,105 |
| MVST | 1.26▼ | -0.03 (-2.33%) | 1.31 | 1.23 | 3,214,733 |
| MWC | 4.08▲ | +0.32 (+8.51%) | 4.18 | 3.76 | 97,855 |
| MWG | 1.33▼ | -0.04 (-2.92%) | 1.35 | 1.2801 | 19,366 |
| MWYN | 1.07▲ | +0.04 (+3.88%) | 1.12 | 1.025 | 499,474 |
| MXCT | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.16 | 763,138 |
| MYGN | 4.50▼ | -0.04 (-0.88%) | 4.62 | 4.425 | 1,241,939 |
| MYO | 1.25▼ | -0.03 (-2.34%) | 1.411 | 1.25 | 799,604 |
| MYSE | 2.31▲ | +0.11 (+5.00%) | 2.50 | 2.16 | 688,461 |
| NA | 1.76▼ | -0.21 (-10.66%) | 2.05 | 1.755 | 173,550 |
| NAAS | 3.09▼ | -0.0094 (-0.30%) | 3.1819 | 3.09 | 2,946 |
| NABL | 3.00▼ | -0.06 (-1.96%) | 3.09 | 2.92 | 2,689,344 |
| NAGE | 3.41▼ | -0.09 (-2.57%) | 3.547 | 3.40 | 519,801 |
| NAII | 2.48▼ | -0.19 (-7.12%) | 2.65 | 2.47 | 55,880 |
| NAK | 2.04▼ | -0.06 (-2.86%) | 2.18 | 2.02 | 11,696,498 |
| NAKA | 4.09▼ | -0.12 (-2.85%) | 4.48 | 4.06 | 209,178 |
| NAMM | 1.82▼ | -0.03 (-1.62%) | 1.87 | 1.7622 | 230,995 |
| NAUT | 2.31▲ | +0.03 (+1.32%) | 2.34 | 2.225 | 443,946 |
| NBP | 1.53▲ | +0.03 (+2.00%) | 1.55 | 1.49 | 262,143 |
| NCEL | 3.49▲ | +0.18 (+5.44%) | 3.59 | 3.146 | 33,949 |
| NCMI | 3.36▼ | -0.04 (-1.18%) | 3.515 | 3.35 | 445,504 |
| NCNA | 1.83▼ | -0.08 (-4.19%) | 1.925 | 1.825 | 28,031 |
| NCT | 2.90▼ | -0.21 (-6.75%) | 3.11 | 2.75 | 19,225 |
| NEON | 1.02▼ | -0.10 (-8.93%) | 1.16 | 1.02 | 371,080 |
| NEOV | 2.37▼ | -0.41 (-14.75%) | 2.92 | 2.31 | 6,844,373 |
| NEPH | 3.26▲ | +0.11 (+3.49%) | 3.29 | 3.15 | 2,525 |
| NERV | 4.66▲ | +0.19 (+4.25%) | 4.74 | 4.38 | 162,987 |
| NEUP | 4.44▲ | +0.13 (+3.02%) | 4.53 | 4.21 | 42,272 |
| NEWP | 4.25▲ | +0.05 (+1.19%) | 4.27 | 4.10 | 1,173,993 |
| NEXM | 2.26▼ | -0.16 (-6.61%) | 2.46 | 2.26 | 37,549 |
| NFGC | 1.62 | +0.00 (+0.00%) | 1.635 | 1.58 | 1,085,536 |
| NGEN | 2.14▼ | -0.06 (-2.73%) | 2.34 | 2.14 | 667,238 |
| NHTC | 1.67▼ | -0.15 (-8.24%) | 1.82 | 1.67 | 85,866 |
| NIU | 2.05▼ | -0.11 (-5.09%) | 2.19 | 2.03 | 411,517 |
| NIXX | 1.42▲ | +0.25 (+21.37%) | 1.62 | 1.175 | 29,438,333 |
| NKLR | 4.90▼ | -0.24 (-4.67%) | 5.08 | 4.86 | 232,924 |
| NKTX | 2.79▼ | -0.07 (-2.45%) | 2.9812 | 2.78 | 535,988 |
| NMG | 1.51▼ | -0.07 (-4.43%) | 1.57 | 1.47 | 634,947 |
| NMRA | 1.53▲ | +0.02 (+1.32%) | 1.565 | 1.41 | 1,528,548 |
| NMTC | 3.25▼ | -0.04 (-1.22%) | 3.29 | 3.075 | 45,420 |
| NNBR | 2.70▼ | -0.09 (-3.23%) | 2.80 | 2.63 | 384,893 |
| NNDM | 1.39▲ | +0.04 (+2.96%) | 1.42 | 1.32 | 14,313,440 |
| NNOX | 1.62▼ | -0.05 (-2.99%) | 1.685 | 1.605 | 1,472,005 |
| NNVC | 1.32▼ | -0.08 (-5.71%) | 1.4494 | 1.32 | 846,098 |
| NOMA | 3.52▼ | -0.36 (-9.28%) | 3.65 | 3.1968 | 14,567 |
| NOWL | 3.90▼ | -0.18 (-4.41%) | 4.28 | 3.7701 | 18,000,020 |
| NPT | 2.56▼ | -0.17 (-6.23%) | 2.939 | 2.50 | 90,296 |
| NPWR | 1.69▼ | -0.14 (-7.65%) | 1.835 | 1.675 | 1,093,860 |
| NRGV | 4.42▲ | +0.32 (+7.80%) | 4.55 | 4.179 | 4,309,052 |
| NRO | 2.93▼ | -0.04 (-1.35%) | 2.95 | 2.92 | 277,295 |
| NRXP | 3.90▼ | -0.07 (-1.76%) | 4.17 | 3.83 | 715,143 |
| NSRX | 3.12▲ | +0.05 (+1.63%) | 3.15 | 3.06 | 17,346 |
| NTIP | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.46 | 18,675 |
| NTRB | 3.11▲ | +0.21 (+7.24%) | 3.32 | 2.98 | 18,936 |
| NTRP | 2.05▼ | -0.02 (-0.97%) | 2.19 | 2.01 | 142,879 |
| NTWK | 4.28▲ | +0.09 (+2.15%) | 4.60 | 4.17 | 20,876 |
| NTZ | 1.9099▼ | -0.2101 (-9.91%) | 1.92 | 1.90 | 815 |
| NUS | 5.00▼ | -0.02 (-0.40%) | 5.075 | 4.96 | 601,401 |
| NVD | 4.82▲ | +0.07 (+1.47%) | 4.865 | 4.5876 | 45,539,133 |
| NWTG | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.94 | 139,747 |
| NXB | 2.02▼ | -0.09 (-4.27%) | 2.17 | 2.02 | 24,012 |
| NXDR | 2.17▼ | -0.03 (-1.36%) | 2.28 | 2.15 | 2,879,541 |
| NXDT | 4.41▼ | -0.12 (-2.65%) | 4.545 | 4.40 | 82,537 |
| NXTC | 1.75▼ | -0.27 (-13.37%) | 2.11 | 1.72 | 174,775 |
| NXTT | 1.41▼ | -0.04 (-2.76%) | 1.55 | 1.38 | 139,152 |
| NYXH | 1.57▼ | -0.03 (-1.88%) | 1.63 | 1.51 | 132,203 |
| OABI | 2.32▼ | -0.02 (-0.85%) | 2.475 | 2.26 | 534,397 |
| OBIO | 4.08▲ | +0.09 (+2.26%) | 4.12 | 3.89 | 258,657 |
| OCCI | 2.46▼ | -0.04 (-1.60%) | 2.525 | 2.43 | 264,060 |
| OCG | 1.86▲ | +0.02 (+1.09%) | 1.89 | 1.8274 | 63,485 |
| OCGN | 1.29▲ | +0.05 (+4.03%) | 1.33 | 1.26 | 6,111,497 |
| ODV | 2.55▼ | -0.10 (-3.77%) | 2.625 | 2.51 | 4,378,111 |
| ODYS | 4.16▲ | +0.12 (+2.97%) | 4.30 | 3.965 | 36,096 |
| OFS | 3.32▼ | -0.32 (-8.79%) | 3.61 | 3.26 | 157,706 |
| OIO | 2.31▲ | +0.02 (+0.87%) | 2.50 | 2.30 | 24,763 |
| OKUR | 4.44▼ | -0.04 (-0.89%) | 4.54 | 4.2401 | 428,375 |
| OKYO | 1.57▼ | -0.02 (-1.26%) | 1.5958 | 1.54 | 53,773 |
| OLPX | 2.06▲ | +0.01 (+0.49%) | 2.06 | 2.05 | 5,407,748 |
| OM | 4.88▼ | -0.17 (-3.37%) | 5.235 | 4.835 | 209,443 |