Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRE | 1.69▲ | +0.07 (+4.32%) | 1.7693 | 1.635 | 32,379 |
| LRMR | 3.89▼ | -0.15 (-3.71%) | 4.16 | 3.88 | 1,134,944 |
| LSAK | 4.30▲ | +0.01 (+0.23%) | 4.40 | 4.25 | 27,471 |
| LSF | 4.95▲ | +0.15 (+3.13%) | 5.0564 | 4.738 | 67,886 |
| LSH | 1.19▼ | -0.05 (-4.03%) | 1.21 | 1.18 | 29,900 |
| LSTA | 2.79▲ | +0.12 (+4.49%) | 2.98 | 2.52 | 168,136 |
| LTRN | 4.01▲ | +0.04 (+1.01%) | 4.09 | 3.85 | 32,316 |
| LTRX | 4.93▼ | -0.16 (-3.14%) | 5.13 | 4.8801 | 167,325 |
| LU | 3.12▲ | +0.32 (+11.43%) | 3.20 | 2.92 | 4,826,100 |
| LUCD | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.19 | 504,523 |
| LUCY | 1.73▲ | +0.01 (+0.58%) | 1.7597 | 1.71 | 53,613 |
| LUNG | 2.00▲ | +0.24 (+13.64%) | 2.10 | 1.74 | 2,110,079 |
| LVLU | 4.81▼ | -0.09 (-1.84%) | 4.86 | 4.67 | 1,395 |
| LVRO | 1.24▼ | -0.09 (-6.77%) | 1.38 | 1.24 | 10,637 |
| LVTX | 1.625▼ | -0.005 (-0.31%) | 1.63 | 1.5812 | 14,875 |
| LWLG | 4.71▲ | +0.13 (+2.84%) | 4.82 | 4.5601 | 980,525 |
| LX | 4.82▲ | +0.97 (+25.19%) | 4.94 | 4.31 | 16,676,087 |
| LXRX | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.3401 | 1,111,291 |
| LYG | 4.71▲ | +0.03 (+0.64%) | 4.74 | 4.68 | 5,823,500 |
| LZM | 4.97▼ | -0.02 (-0.40%) | 5.05 | 4.90 | 191,780 |
| LZMH | 3.40▼ | -0.19 (-5.29%) | 3.48 | 3.26 | 589,156 |
| MAAS | 3.65▲ | +0.04 (+1.11%) | 3.75 | 3.65 | 2,065 |
| MAGH | 1.53▲ | +0.014 (+0.92%) | 1.57 | 1.47 | 31,600 |
| MAIA | 1.24▼ | -0.07 (-5.34%) | 1.345 | 1.22 | 504,107 |
| MAMK | 4.85▲ | +0.64 (+15.20%) | 5.40 | 4.15 | 225,605 |
| MAMO | 2.99▼ | -0.24 (-7.43%) | 3.11 | 2.93 | 8,313 |
| MAPS | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.01 | 680,210 |
| MATH | 3.02▲ | +0.07 (+2.37%) | 3.14 | 2.95 | 100,252 |
| MAXN | 3.62▲ | +0.19 (+5.54%) | 3.67 | 3.41 | 95,628 |
| MBIO | 1.45▼ | -0.01 (-0.68%) | 1.484 | 1.40 | 80,998 |
| MBOT | 2.23▲ | +0.07 (+3.24%) | 2.31 | 2.18 | 1,999,112 |
| MCHX | 1.75▼ | -0.08 (-4.37%) | 1.8036 | 1.75 | 15,841 |
| MCRP | 1.94▼ | -0.02 (-1.02%) | 2.05 | 1.92 | 119,504 |
| MCTR | 1.11▲ | +0.1887 (+20.48%) | 1.37 | 0.921 | 3,330,200 |
| MDAI | 2.13▲ | +0.03 (+1.43%) | 2.18 | 2.09 | 481,513 |
| MDBH | 3.81▲ | +0.01 (+0.26%) | 3.915 | 3.80 | 16,514 |
| MDCX | 2.44▼ | -0.03 (-1.21%) | 2.50 | 2.35 | 268,549 |
| MDIA | 1.08▼ | -0.05 (-4.42%) | 1.115 | 1.0606 | 35,215 |
| MDXH | 4.92▲ | +0.04 (+0.82%) | 4.98 | 4.72 | 131,354 |
| MEGL | 1.54▲ | +0.16 (+11.59%) | 1.64 | 1.42 | 363,505 |
| MERC | 2.10▲ | +0.055 (+2.69%) | 2.13 | 2.01 | 560,552 |
| MESA | 1.39▲ | +0.055 (+4.12%) | 1.4002 | 1.315 | 122,789 |
| MGF | 3.07▲ | +0.02 (+0.66%) | 3.07 | 3.05 | 33,000 |
| MGIH | 1.74▼ | -0.045 (-2.52%) | 1.80 | 1.73 | 15,037 |
| MGLD | 1.07▲ | +0.075 (+7.54%) | 1.07 | 1.00 | 2,265 |
| MGN | 1.71▲ | +0.08 (+4.91%) | 1.79 | 1.64 | 33,900 |
| MGNX | 1.66▲ | +0.065 (+4.08%) | 1.68 | 1.56 | 853,956 |
| MGRT | 4.91▲ | +0.09 (+1.87%) | 4.9835 | 4.9026 | 5,144 |
| MGRX | 2.08▲ | +0.03 (+1.46%) | 2.136 | 1.98 | 191,000 |
| MGX | 2.54▲ | +0.10 (+4.10%) | 2.6234 | 2.41 | 257,839 |
| MI | 3.993▲ | +0.133 (+3.45%) | 3.993 | 3.80 | 4,700 |
| MIGI | 1.14 | +0.00 (+0.00%) | 1.24 | 1.0601 | 815,432 |
| MIMI | 4.62▼ | -0.63 (-12.00%) | 5.18 | 4.26 | 341,500 |
| MIN | 2.61▲ | +0.01 (+0.38%) | 2.62 | 2.60 | 289,100 |
| MIRA | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.592 | 289,300 |
| MIST | 1.92▲ | +0.04 (+2.13%) | 1.95 | 1.87 | 962,500 |
| MKZR | 4.87▲ | +0.02 (+0.41%) | 4.95 | 4.70 | 24,942 |
| MMA | 1.53▲ | +0.15 (+10.87%) | 1.59 | 1.38 | 417,039 |
| MMT | 4.74▲ | +0.07 (+1.50%) | 4.74 | 4.70 | 117,800 |
| MNDO | 1.075▼ | -0.005 (-0.46%) | 1.10 | 1.06 | 16,327 |
| MNDR | 2.60▼ | -0.02 (-0.76%) | 2.6895 | 2.60 | 21,830 |
| MNOV | 1.66▲ | +0.47 (+39.50%) | 1.96 | 1.20 | 47,596,032 |
| MNTK | 2.03▲ | +0.02 (+1.00%) | 2.055 | 1.99 | 136,105 |
| MNTS | 1.135▲ | +0.06 (+5.58%) | 1.15 | 1.10 | 1,012,777 |
| MNY | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.30 | 79,604 |
| MOGO | 1.56 | +0.00 (+0.00%) | 1.5983 | 1.54 | 137,404 |
| MOGU | 2.88▲ | +0.03 (+1.05%) | 2.94 | 2.79 | 4,020 |
| MOLN | 3.6337▼ | -0.1363 (-3.62%) | 3.74 | 3.6337 | 748 |
| MPU | 1.12▲ | +0.04 (+3.70%) | 1.17 | 1.07 | 126,800 |
| MQ | 4.53▲ | +0.09 (+2.03%) | 4.57 | 4.415 | 5,600,405 |
| MREO | 1.90▲ | +0.01 (+0.53%) | 1.93 | 1.8701 | 689,812 |
| MRM | 2.06▼ | -0.17 (-7.62%) | 2.15 | 1.95 | 402,569 |
| MRNO | 2.70▲ | +0.08 (+3.05%) | 2.7088 | 2.59 | 2,458 |
| MRNY | 1.67▼ | -0.04 (-2.34%) | 1.71 | 1.66 | 1,726,641 |
| MRT | 2.63▲ | +0.23 (+9.58%) | 2.75 | 2.3666 | 210,959 |
| MRVI | 3.14 | +0.00 (+0.00%) | 3.22 | 3.06 | 1,748,992 |
| MSAI | 1.56▲ | +0.24 (+18.18%) | 2.40 | 1.55 | 196,750,425 |
| MSC | 3.75▼ | -0.26 (-6.48%) | 4.11 | 3.75 | 574 |
| MSGM | 2.334▼ | -0.066 (-2.75%) | 2.334 | 2.334 | 1,200 |
| MSGY | 1.58▲ | +0.04 (+2.60%) | 1.6418 | 1.51 | 44,055 |
| MSOS | 4.49▲ | +0.19 (+4.42%) | 4.50 | 4.255 | 3,631,044 |
| MSW | 2.31▲ | +0.11 (+5.00%) | 2.32 | 2.10 | 16,700 |
| MTEK | 1.68▲ | +0.02 (+1.20%) | 1.80 | 1.65 | 25,345 |
| MTEN | 3.19▲ | +0.06 (+1.92%) | 3.32 | 2.7439 | 55,144 |
| MTNB | 1.38▲ | +0.02 (+1.47%) | 1.415 | 1.3404 | 24,114 |
| MTR | 4.77▲ | +0.11 (+2.36%) | 4.90 | 4.66 | 15,200 |
| MURA | 2.09▼ | -0.01 (-0.48%) | 2.0945 | 2.08 | 209,747 |
| MVIS | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.14 | 2,430,900 |
| MVO | 4.70▲ | +0.01 (+0.21%) | 4.77 | 4.60 | 116,100 |
| MX | 3.10▲ | +0.11 (+3.68%) | 3.12 | 2.995 | 245,587 |
| MXCT | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.49 | 757,089 |
| MYNZ | 1.48▼ | -0.02 (-1.33%) | 1.5073 | 1.45 | 86,720 |
| MYSE | 2.68▼ | -0.03 (-1.11%) | 2.76 | 2.63 | 63,400 |
| MYSZ | 1.18▼ | -0.03 (-2.48%) | 1.20 | 1.18 | 25,254 |
| NA | 4.41▼ | -0.01 (-0.23%) | 4.48 | 4.28 | 58,776 |
| NAAS | 3.60▲ | +0.19 (+5.57%) | 3.60 | 3.40 | 12,051 |
| NAII | 2.725▼ | -0.005 (-0.18%) | 2.7416 | 2.69 | 10,906 |
| NAK | 2.01▼ | -0.01 (-0.50%) | 2.04 | 1.92 | 7,743,100 |
| NAMM | 1.865▼ | -0.055 (-2.86%) | 1.93 | 1.85 | 101,867 |
| NAT | 3.68▲ | +0.01 (+0.27%) | 3.70 | 3.62 | 2,134,901 |