Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATH | 1.045▲ | +0.005 (+0.48%) | 1.10 | 1.00 | 59,243 |
| MB | 3.66▼ | -0.489 (-11.79%) | 3.66 | 3.64 | 1,112 |
| MBAI | 2.43▲ | +0.35 (+16.83%) | 2.50 | 2.0656 | 35,597 |
| MBI | 4.46▼ | -0.06 (-1.33%) | 4.60 | 4.28 | 526,846 |
| MBOT | 1.07▼ | -0.07 (-6.14%) | 1.16 | 1.03 | 1,456,967 |
| MCHX | 1.27▼ | -0.10 (-7.30%) | 1.3764 | 1.255 | 30,578 |
| MCRB | 2.09 | +0.00 (+0.00%) | 2.20 | 2.005 | 94,587 |
| MDAI | 1.38▼ | -0.15 (-9.80%) | 1.53 | 1.375 | 430,080 |
| MDBH | 1.5001▼ | -0.0499 (-3.22%) | 1.58 | 1.5001 | 820 |
| MDCX | 1.83▼ | -0.05 (-2.66%) | 1.9056 | 1.70 | 43,407 |
| MDXG | 3.28▲ | +0.08 (+2.50%) | 3.29 | 3.05 | 2,832,721 |
| MEDS | 1.22▼ | -0.27 (-18.12%) | 1.62 | 1.14 | 475,953 |
| MENS | 1.65▼ | -0.09 (-5.17%) | 1.74 | 1.62 | 29,762 |
| METCB | 3.68▼ | -0.30 (-7.54%) | 4.15 | 3.43 | 57,982 |
| MGIH | 1.2868▼ | -0.1132 (-8.09%) | 1.36 | 1.225 | 28,521 |
| MGLD | 1.98▲ | +0.0099 (+0.50%) | 1.98 | 1.97 | 26,174 |
| MGN | 3.51▼ | -0.13 (-3.57%) | 3.64 | 3.3248 | 11,727 |
| MGNX | 2.22▼ | -0.09 (-3.90%) | 2.3336 | 2.205 | 1,297,337 |
| MIND | 3.27▼ | -0.43 (-11.62%) | 3.70 | 3.1659 | 109,166 |
| MINE | 2.41▼ | -0.06 (-2.43%) | 2.57 | 2.324 | 73,900 |
| MITT | 4.99▼ | -0.53 (-9.60%) | 5.505 | 4.91 | 777,585 |
| MLCI | 3.54▼ | -0.01 (-0.28%) | 3.55 | 3.50 | 19,062 |
| MLCO | 4.56▼ | -0.15 (-3.18%) | 4.8199 | 4.515 | 2,875,391 |
| MLGO | 2.30▼ | -0.33 (-12.55%) | 2.63 | 2.275 | 73,321 |
| MMT | 4.28▼ | -0.01 (-0.23%) | 4.29 | 4.26 | 216,728 |
| MNKD | 3.76▼ | -0.17 (-4.33%) | 3.97 | 3.665 | 5,388,247 |
| MNOV | 1.45 | +0.00 (+0.00%) | 1.47 | 1.45 | 139,458 |
| MNTK | 2.41▼ | -0.25 (-9.40%) | 2.65 | 2.3101 | 442,351 |
| MNTN | 4.70▼ | -5.67 (-54.68%) | 5.47 | 4.615 | 10,464,138 |
| MNTS | 1.70▼ | -0.16 (-8.60%) | 1.82 | 1.565 | 1,406,694 |
| MOB | 2.37▼ | -0.62 (-20.74%) | 3.00 | 2.23 | 250,743 |
| MODD | 1.28▼ | -0.39 (-23.35%) | 1.70 | 1.195 | 151,815 |
| MOGU | 1.93▼ | -0.07 (-3.50%) | 2.03 | 1.93 | 11,688 |
| MOLN | 3.215▼ | -0.032 (-0.99%) | 3.595 | 3.215 | 4,790 |
| MOMO | 4.57▲ | +0.02 (+0.44%) | 4.675 | 4.54 | 499,158 |
| MPG | 1.798▼ | -0.226 (-11.17%) | 2.07 | 1.57 | 581,400 |
| MPT | 1.88▼ | -0.17 (-8.29%) | 2.05 | 1.83 | 26,122,276 |
| MPU | 1.34▼ | -0.12 (-8.22%) | 1.48 | 1.23 | 5,870 |
| MRT | 1.95▼ | -0.08 (-3.94%) | 2.10 | 1.92 | 33,938 |
| MSAI | 3.0537▼ | -0.1163 (-3.67%) | 3.16 | 2.84 | 23,068 |
| MSC | 1.06▲ | +0.17 (+19.10%) | 1.12 | 0.8632 | 55,672 |
| MSGM | 4.27▼ | -0.16 (-3.61%) | 4.465 | 4.23 | 41,212 |
| MSGY | 3.68▼ | -0.12 (-3.16%) | 3.90 | 3.68 | 84,500 |
| MSOS | 4.13▼ | -0.20 (-4.62%) | 4.36 | 4.11 | 7,403,957 |
| MSOX | 1.96▼ | -0.17 (-7.98%) | 2.1232 | 1.93 | 3,482,065 |
| MTNB | 1.16▼ | -0.03 (-2.52%) | 1.29 | 1.1067 | 58,783 |
| MTR | 1.97▲ | +0.03 (+1.55%) | 2.0486 | 1.96 | 6,917 |
| MTVA | 1.09▼ | -0.25 (-18.66%) | 1.4229 | 1.0157 | 1,076,582 |
| MVIS | 1.14▼ | -0.10 (-8.06%) | 1.2688 | 1.115 | 1,193,858 |
| MWC | 1.05▼ | -0.41 (-28.08%) | 1.4734 | 0.9999 | 637,854 |
| MWG | 1.33▼ | -0.08 (-5.67%) | 1.4451 | 1.33 | 11,584 |
| MWYN | 1.38▲ | +0.01 (+0.73%) | 1.48 | 1.21 | 100,330 |
| MX | 2.05▼ | -0.36 (-14.94%) | 2.31 | 1.9201 | 1,541,772 |
| MXCT | 1.31▼ | -0.08 (-5.76%) | 1.421 | 1.29 | 873,628 |
| MYO | 1.19▼ | -0.11 (-8.46%) | 1.32 | 1.16 | 258,700 |
| MYPS | 4.68▲ | +0.21 (+4.70%) | 4.715 | 4.27 | 52,467 |
| MYSE | 1.25▼ | -0.12 (-8.76%) | 1.395 | 1.22 | 49,523 |
| NA | 1.40▼ | -0.22 (-13.58%) | 1.575 | 1.40 | 24,984 |
| NAAS | 1.535▼ | -0.445 (-22.47%) | 2.20 | 1.48 | 28,769 |
| NABL | 4.92▼ | -0.15 (-2.96%) | 5.255 | 4.87 | 2,567,085 |
| NAGE | 2.105▼ | -0.415 (-16.47%) | 2.34 | 2.05 | 1,301,331 |
| NAII | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.09 | 1,724 |
| NAMI | 1.76▼ | -0.09 (-4.86%) | 1.86 | 1.69 | 6,204 |
| NANO | 4.06▼ | -0.08 (-1.93%) | 4.40 | 3.54 | 371,102 |
| NAUT | 2.15▼ | -0.14 (-6.11%) | 2.245 | 1.99 | 7,423,150 |
| NB | 2.705▼ | -0.265 (-8.92%) | 2.95 | 2.59 | 3,409,056 |
| NBIG | 4.02▼ | -1.73 (-30.09%) | 5.18 | 3.4624 | 12,958,163 |
| NCEL | 2.89▲ | +0.33 (+12.89%) | 2.92 | 2.275 | 38,594 |
| NCMI | 1.62▲ | +0.05 (+3.18%) | 1.645 | 1.58 | 609,562 |
| NCPL | 1.30▼ | -0.11 (-7.80%) | 1.34 | 1.214 | 1,084,163 |
| NCRA | 1.3689▼ | -0.1011 (-6.88%) | 1.44 | 1.29 | 17,863 |
| NCT | 1.45▼ | -0.03 (-2.03%) | 1.4705 | 1.34 | 401,911 |
| NCTY | 2.565▲ | +0.025 (+0.98%) | 2.64 | 2.40 | 18,575 |
| NEOV | 2.11▼ | -0.17 (-7.46%) | 2.265 | 2.00 | 852,922 |
| NEPH | 3.09▼ | -0.16 (-4.92%) | 3.30 | 3.05 | 28,609 |
| NERV | 2.30▼ | -0.27 (-10.51%) | 2.66 | 2.29 | 181,748 |
| NEUP | 2.77▼ | -0.21 (-7.05%) | 2.9754 | 2.71 | 40,020 |
| NEXM | 1.20▼ | -0.12 (-9.09%) | 1.34 | 1.20 | 35,385 |
| NFE | 3.85▼ | -0.23 (-5.64%) | 4.155 | 3.72 | 277,687 |
| NFGC | 1.64 | +0.00 (+0.00%) | 1.72 | 1.54 | 2,053,946 |
| NGEN | 1.32▼ | -0.03 (-2.22%) | 1.39 | 1.30 | 336,140 |
| NICM | 4.84▼ | -0.12 (-2.42%) | 5.22 | 4.84 | 1,624 |
| NIKI | 1.50▼ | -0.19 (-11.24%) | 1.64 | 1.415 | 5,303 |
| NIO | 3.20▼ | -0.10 (-3.03%) | 3.4142 | 3.10 | 50,839,253 |
| NIOG | 4.65▼ | -0.32 (-6.44%) | 5.23 | 4.41 | 146,000 |
| NIPG | 3.65▼ | -0.51 (-12.26%) | 4.29 | 3.62 | 48,486 |
| NIU | 1.74▼ | -0.05 (-2.79%) | 1.81 | 1.695 | 208,795 |
| NKLR | 2.03▼ | -0.31 (-13.25%) | 2.33 | 1.9725 | 377,099 |
| NKTX | 1.57▼ | -0.16 (-9.25%) | 1.7299 | 1.565 | 1,115,647 |
| NMAD | 3.49▼ | -0.11 (-3.06%) | 3.51 | 3.29 | 193,962 |
| NNBR | 2.67▼ | -0.56 (-17.34%) | 3.11 | 2.65 | 6,361,435 |
| NNDM | 1.255▼ | -0.065 (-4.92%) | 1.32 | 1.22 | 1,999,778 |
| NNNN | 3.59▼ | -0.09 (-2.45%) | 3.68 | 3.3797 | 33,667 |
| NNVC | 1.29▼ | -0.09 (-6.52%) | 1.41 | 1.26 | 198,000 |
| NOMA | 1.29▼ | -0.20 (-13.42%) | 1.695 | 1.2101 | 59,543 |
| NORD | 3.25▼ | -0.475 (-12.75%) | 3.40 | 3.02 | 19,141 |
| NOWL | 3.42▼ | -0.46 (-11.86%) | 3.88 | 3.385 | 10,846,923 |
| NPT | 1.75▼ | -0.04 (-2.23%) | 1.78 | 1.68 | 4,464 |
| NRGV | 2.80▼ | -0.38 (-11.95%) | 3.10 | 2.6539 | 3,954,796 |
| NRO | 2.71▼ | -0.02 (-0.73%) | 2.7376 | 2.70 | 644,777 |