Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METCB | 4.91▼ | -0.10 (-2.00%) | 5.1618 | 4.85 | 114,728 |
| MGF | 2.76▼ | -0.0277 (-0.99%) | 2.77 | 2.7401 | 7,063 |
| MGIH | 1.53 | +0.00 (+0.00%) | 1.57 | 1.52 | 6,120 |
| MGN | 3.78▼ | -0.125 (-3.20%) | 3.995 | 3.64 | 182,552 |
| MGNX | 4.12▼ | -0.02 (-0.48%) | 4.185 | 4.08 | 310,497 |
| MGX | 1.12▲ | +0.02 (+1.82%) | 1.14 | 1.0922 | 103,274 |
| MI | 2.46▲ | +0.40 (+19.42%) | 2.52 | 2.11 | 42,681 |
| MIN | 2.35 | +0.00 (+0.00%) | 2.37 | 2.345 | 134,390 |
| MIND | 4.19▲ | +0.18 (+4.49%) | 4.25 | 4.03 | 137,655 |
| MINE | 2.93▼ | -0.01 (-0.34%) | 2.9979 | 2.84 | 153,953 |
| MKDW | 2.16▼ | -0.47 (-17.87%) | 2.78 | 2.03 | 678,434 |
| MKZR | 1.38 | +0.00 (+0.00%) | 1.414 | 1.37 | 3,400 |
| MLCI | 3.15 | +0.00 (+0.00%) | 3.21 | 3.15 | 8,884 |
| MLCO | 4.72▲ | +0.08 (+1.72%) | 4.74 | 4.615 | 1,557,416 |
| MLGO | 3.44▲ | +0.03 (+0.88%) | 3.60 | 3.40 | 48,114 |
| MMT | 4.37 | +0.00 (+0.00%) | 4.39 | 4.37 | 178,299 |
| MNDO | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.03 | 15,575 |
| MNDR | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.2742 | 38,552 |
| MNKD | 3.50▼ | -0.04 (-1.13%) | 3.62 | 3.47 | 4,524,398 |
| MNOV | 3.30▼ | -0.02 (-0.60%) | 3.40 | 3.03 | 664,972 |
| MNTK | 2.33▲ | +0.08 (+3.56%) | 2.385 | 2.22 | 270,459 |
| MNTS | 4.48▲ | +0.26 (+6.16%) | 4.51 | 4.21 | 778,600 |
| MODD | 2.26▲ | +0.06 (+2.73%) | 2.355 | 2.15 | 70,853 |
| MOGU | 1.87▼ | -0.035 (-1.84%) | 1.87 | 1.87 | 629 |
| MOLN | 3.99▼ | -0.22 (-5.23%) | 4.085 | 3.9701 | 4,019 |
| MOMO | 4.99▲ | +0.11 (+2.25%) | 5.00 | 4.86 | 1,073,579 |
| MPG | 4.16▲ | +0.43 (+11.53%) | 4.255 | 3.97 | 377,053 |
| MPT | 3.65▲ | +0.25 (+7.35%) | 3.68 | 3.44 | 14,176,883 |
| MPU | 2.74▼ | -0.41 (-13.02%) | 3.23 | 2.71 | 49,363 |
| MRKR | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.18 | 24,232 |
| MRLN | 1.86▼ | -0.09 (-4.62%) | 2.07 | 1.81 | 4,789,835 |
| MRT | 1.94▼ | -0.04 (-2.02%) | 2.05 | 1.91 | 83,638 |
| MSAI | 4.82▲ | +0.10 (+2.12%) | 4.9479 | 4.75 | 3,137 |
| MSGM | 4.25▲ | +0.08 (+1.92%) | 4.35 | 4.16 | 86,000 |
| MSGY | 1.92▼ | -0.16 (-7.69%) | 2.19 | 1.89 | 51,589 |
| MSOS | 4.94▲ | +0.04 (+0.82%) | 5.065 | 4.86 | 3,816,612 |
| MSOX | 2.97▲ | +0.07 (+2.41%) | 3.10 | 2.87 | 2,042,693 |
| MSS | 1.59▲ | +0.03 (+1.92%) | 1.66 | 1.53 | 111,359 |
| MTEK | 1.03▲ | +0.02 (+1.98%) | 1.04 | 1.00 | 34,147 |
| MTEN | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.00 | 173,322 |
| MTR | 2.43▼ | -0.01 (-0.41%) | 2.43 | 2.33 | 1,862 |
| MTVA | 1.67▼ | -0.04 (-2.34%) | 1.701 | 1.64 | 45,300 |
| MVIS | 1.67▲ | +0.01 (+0.60%) | 1.83 | 1.67 | 1,086,296 |
| MWC | 1.78▼ | -0.09 (-4.81%) | 1.9412 | 1.76 | 129,400 |
| MWG | 1.27▼ | -0.06 (-4.51%) | 1.27 | 1.24 | 809 |
| MX | 3.20▲ | +0.45 (+16.36%) | 3.49 | 3.09 | 4,415,469 |
| MXCT | 1.22▲ | +0.03 (+2.52%) | 1.24 | 1.18 | 471,755 |
| MYGN | 4.01▲ | +0.12 (+3.08%) | 4.035 | 3.87 | 1,890,084 |
| MYO | 1.57▲ | +0.105 (+7.17%) | 1.58 | 1.47 | 352,700 |
| MYSE | 1.84▼ | -0.14 (-7.07%) | 1.98 | 1.82 | 166,388 |
| MYSZ | 1.63▼ | -0.15 (-8.43%) | 1.77 | 1.60 | 72,300 |
| NA | 2.35▲ | +0.13 (+5.86%) | 2.3598 | 2.20 | 154,021 |
| NABL | 3.92▲ | +0.08 (+2.08%) | 4.02 | 3.80 | 3,325,163 |
| NAGE | 3.04▲ | +0.05 (+1.67%) | 3.04 | 2.965 | 291,377 |
| NAII | 1.87 | +0.00 (+0.00%) | 1.92 | 1.83 | 20,718 |
| NAK | 1.39▲ | +0.08 (+6.11%) | 1.41 | 1.33 | 5,143,609 |
| NAMI | 1.835▼ | -0.145 (-7.32%) | 2.03 | 1.77 | 92,477 |
| NAMM | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.3232 | 370,019 |
| NB | 3.72▲ | +0.14 (+3.91%) | 3.81 | 3.645 | 2,517,251 |
| NBP | 1.61▲ | +0.01 (+0.63%) | 1.64 | 1.61 | 243,443 |
| NCEL | 2.97▼ | -0.18 (-5.71%) | 3.2428 | 2.9001 | 11,985 |
| NCMI | 2.24▲ | +0.07 (+3.23%) | 2.275 | 2.18 | 1,639,223 |
| NCNA | 1.32 | +0.00 (+0.00%) | 1.39 | 1.32 | 25,300 |
| NCPL | 1.01▲ | +0.2746 (+37.34%) | 1.27 | 0.988 | 97,623,100 |
| NCRA | 2.02▲ | +0.04 (+2.02%) | 2.1216 | 2.02 | 9,940 |
| NCTY | 4.02▲ | +0.06 (+1.52%) | 4.39 | 3.97 | 165,800 |
| NEOV | 3.40▼ | -0.01 (-0.29%) | 3.625 | 3.36 | 1,002,609 |
| NEPH | 4.375▲ | +0.065 (+1.51%) | 4.3975 | 4.22 | 21,491 |
| NERV | 3.685▲ | +0.025 (+0.68%) | 3.81 | 3.59 | 148,426 |
| NEUP | 3.71▼ | -0.03 (-0.80%) | 3.79 | 3.68 | 17,900 |
| NEXM | 2.16▼ | -0.07 (-3.14%) | 2.25 | 2.14 | 11,193 |
| NEXR | 1.69▼ | -0.02 (-1.17%) | 1.84 | 1.6501 | 452,579 |
| NFGC | 1.76▼ | -0.08 (-4.35%) | 1.85 | 1.75 | 937,294 |
| NGEN | 1.99▼ | -0.06 (-2.93%) | 2.06 | 1.96 | 473,567 |
| NHTC | 1.17▼ | -0.20 (-14.60%) | 1.38 | 1.10 | 258,600 |
| NIKI | 4.97▲ | +0.25 (+5.30%) | 4.9999 | 4.68 | 18,823 |
| NIO | 3.67▲ | +0.01 (+0.27%) | 3.68 | 3.605 | 22,725,779 |
| NIU | 2.06▼ | -0.01 (-0.48%) | 2.17 | 2.03 | 533,726 |
| NKLR | 4.13▲ | +0.15 (+3.77%) | 4.29 | 4.09 | 504,981 |
| NKTX | 2.88▲ | +0.05 (+1.77%) | 2.91 | 2.8009 | 385,322 |
| NMAD | 3.68▲ | +0.07 (+1.94%) | 3.74 | 3.56 | 137,429 |
| NMG | 1.39 | +0.00 (+0.00%) | 1.41 | 1.37 | 218,456 |
| NMTC | 1.30▼ | -0.09 (-6.47%) | 1.41 | 1.30 | 77,727 |
| NNBR | 3.35▲ | +0.04 (+1.21%) | 3.39 | 3.27 | 1,193,958 |
| NNDM | 1.55▼ | -0.02 (-1.27%) | 1.59 | 1.55 | 1,464,404 |
| NNVC | 1.69▲ | +0.27 (+19.01%) | 1.78 | 1.49 | 1,684,000 |
| NOMA | 1.55▼ | -0.05 (-3.13%) | 1.78 | 1.50 | 12,268 |
| NPT | 2.85▼ | -0.05 (-1.72%) | 2.91 | 2.72 | 14,118 |
| NPWR | 1.79▼ | -0.04 (-2.19%) | 1.91 | 1.78 | 392,657 |
| NRGV | 4.70▲ | +0.21 (+4.68%) | 4.78 | 4.43 | 5,079,253 |
| NRO | 2.73 | +0.00 (+0.00%) | 2.7399 | 2.71 | 209,862 |
| NRXP | 3.29▼ | -0.03 (-0.90%) | 3.39 | 3.29 | 380,010 |
| NSRX | 3.44▼ | -0.09 (-2.55%) | 3.53 | 3.35 | 5,928 |
| NTCL | 2.02 | +0.00 (+0.00%) | 2.10 | 2.01 | 7,349 |
| NTHI | 3.33▲ | +0.07 (+2.15%) | 3.4802 | 3.28 | 136,148 |
| NTIP | 1.52▼ | -0.04 (-2.56%) | 1.58 | 1.52 | 7,300 |
| NTRP | 2.02▲ | +0.22 (+12.22%) | 2.10 | 1.76 | 180,400 |
| NTWK | 4.57▲ | +0.22 (+5.06%) | 4.65 | 4.4248 | 20,588 |
| NUR | 1.35▲ | +0.13 (+10.66%) | 1.46 | 1.18 | 1,468,575 |
| NUS | 4.68▲ | +0.10 (+2.18%) | 4.72 | 4.58 | 518,607 |