Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPRO | 2.16▲ | +0.03 (+1.41%) | 2.19 | 2.105 | 324,342 |
| LRE | 2.15▲ | +0.5895 (+37.78%) | 2.97 | 1.81 | 42,563,789 |
| LRMR | 3.96▲ | +0.03 (+0.76%) | 4.105 | 3.835 | 1,123,805 |
| LSAK | 4.41▼ | -0.04 (-0.90%) | 4.576 | 4.11 | 71,567 |
| LSH | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.03 | 222,856 |
| LSTA | 2.12▼ | -0.07 (-3.20%) | 2.28 | 2.12 | 11,301 |
| LTRN | 3.81▼ | -0.02 (-0.52%) | 3.91 | 3.7375 | 61,146 |
| LTRX | 4.84▲ | +0.39 (+8.76%) | 4.86 | 4.43 | 814,471 |
| LU | 3.03▲ | +0.02 (+0.66%) | 3.0799 | 2.97 | 1,297,410 |
| LUCD | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.03 | 1,234,000 |
| LUCY | 1.89▼ | -0.015 (-0.79%) | 1.94 | 1.87 | 123,493 |
| LUNG | 1.59▼ | -0.11 (-6.47%) | 1.72 | 1.575 | 313,771 |
| LVRO | 1.4017▲ | +0.1017 (+7.82%) | 1.4827 | 1.27 | 959,565 |
| LVTX | 1.54▼ | -0.005 (-0.32%) | 1.545 | 1.53 | 52,955 |
| LWLG | 3.14▼ | -0.08 (-2.48%) | 3.42 | 3.075 | 915,299 |
| LXEH | 2.54▲ | +0.15 (+6.28%) | 2.59 | 2.26 | 6,183,369 |
| LXRX | 1.12▼ | -0.03 (-2.61%) | 1.189 | 1.11 | 1,715,466 |
| LYG | 4.63▲ | +0.11 (+2.43%) | 4.63 | 4.60 | 5,326,100 |
| LZM | 4.89▲ | +0.28 (+6.07%) | 5.00 | 4.64 | 205,620 |
| LZMH | 3.47▼ | -0.10 (-2.80%) | 3.55 | 3.42 | 665,516 |
| MAAS | 3.67▼ | -0.13 (-3.42%) | 3.7753 | 3.41 | 25,376 |
| MAGH | 1.40▼ | -0.005 (-0.36%) | 1.4399 | 1.29 | 99,329 |
| MAIA | 1.71▲ | +0.03 (+1.79%) | 1.7278 | 1.67 | 388,722 |
| MAMK | 2.59▲ | +0.24 (+10.21%) | 2.99 | 2.29 | 293,272 |
| MAMO | 2.98▼ | -0.02 (-0.67%) | 3.00 | 2.605 | 28,786 |
| MAPS | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.19 | 750,360 |
| MATH | 3.46▼ | -0.13 (-3.62%) | 3.65 | 3.3411 | 89,905 |
| MAXN | 4.05▲ | +0.21 (+5.47%) | 4.18 | 3.75 | 167,981 |
| MBIO | 1.58 | +0.00 (+0.00%) | 1.6395 | 1.54 | 113,989 |
| MBOT | 3.42▼ | -0.63 (-15.56%) | 3.75 | 3.25 | 11,598,686 |
| MCHX | 1.95▼ | -0.005 (-0.26%) | 1.97 | 1.95 | 8,602 |
| MCRP | 1.39▼ | -0.03 (-2.11%) | 1.46 | 1.334 | 49,169 |
| MCTR | 2.00▼ | -0.12 (-5.66%) | 2.13 | 1.81 | 179,800 |
| MDAI | 1.99▲ | +0.05 (+2.58%) | 2.01 | 1.95 | 261,448 |
| MDBH | 3.7609▼ | -0.1391 (-3.57%) | 3.8765 | 3.7589 | 5,139 |
| MDCX | 2.48▲ | +0.07 (+2.90%) | 2.58 | 2.32 | 284,422 |
| MDIA | 1.4196▼ | -0.0004 (-0.03%) | 1.43 | 1.3971 | 17,736 |
| MDXH | 3.66▼ | -0.03 (-0.81%) | 3.7529 | 3.6328 | 66,311 |
| MEGL | 1.62▲ | +0.04 (+2.53%) | 1.65 | 1.55 | 46,179 |
| MERC | 3.10▲ | +0.02 (+0.65%) | 3.14 | 3.05 | 321,643 |
| MESA | 1.38▲ | +0.01 (+0.73%) | 1.42 | 1.37 | 78,520 |
| MGF | 3.11▼ | -0.01 (-0.32%) | 3.12 | 3.105 | 14,685 |
| MGIH | 2.72▼ | -0.08 (-2.86%) | 2.86 | 2.381 | 728,998 |
| MGLD | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.04 | 4,505 |
| MGNX | 1.56▼ | -0.03 (-1.89%) | 1.62 | 1.52 | 919,898 |
| MGRT | 4.10▼ | -0.42 (-9.29%) | 4.57 | 3.94 | 47,460 |
| MGRX | 2.13▼ | -0.14 (-6.17%) | 2.30 | 2.10 | 49,333 |
| MGX | 1.82▼ | -0.04 (-2.15%) | 1.89 | 1.79 | 179,755 |
| MI | 3.61▼ | -0.0151 (-0.42%) | 3.75 | 3.50 | 19,055 |
| MIN | 2.71▲ | +0.01 (+0.37%) | 2.72 | 2.70 | 94,600 |
| MIRA | 1.38▼ | -0.07 (-4.83%) | 1.47 | 1.36 | 288,428 |
| MIST | 1.97▲ | +0.01 (+0.51%) | 2.05 | 1.93 | 1,066,421 |
| MITQ | 1.21▲ | +0.01 (+0.83%) | 1.39 | 1.00 | 2,880,668 |
| MJID | 1.18▼ | -0.08 (-6.35%) | 1.29 | 1.10 | 574,305 |
| MLEC | 1.33▼ | -0.05 (-3.62%) | 1.36 | 1.27 | 16,642 |
| MMA | 1.77▲ | +0.06 (+3.51%) | 2.00 | 1.69 | 3,156,489 |
| MMT | 4.84▼ | -0.01 (-0.21%) | 4.87 | 4.84 | 44,307 |
| MNDO | 1.185▼ | -0.005 (-0.42%) | 1.20 | 1.17 | 35,278 |
| MNOV | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.23 | 18,998 |
| MNTK | 1.98▼ | -0.04 (-1.98%) | 2.02 | 1.9101 | 224,347 |
| MNTS | 1.20▼ | -0.05 (-4.00%) | 1.22 | 1.18 | 370,303 |
| MNY | 1.87▼ | -0.18 (-8.78%) | 2.09 | 1.82 | 286,008 |
| MOGO | 1.80▼ | -0.12 (-6.25%) | 1.90 | 1.79 | 359,381 |
| MOGU | 4.64▼ | -0.26 (-5.31%) | 4.98 | 4.62 | 291,843 |
| MOLN | 3.745▲ | +0.025 (+0.67%) | 3.79 | 3.73 | 1,078 |
| MPU | 1.59▲ | +0.02 (+1.27%) | 1.59 | 1.45 | 481,100 |
| MPW | 4.85▼ | -0.28 (-5.46%) | 5.15 | 4.80 | 12,627,390 |
| MREO | 1.76▼ | -0.09 (-4.86%) | 1.8493 | 1.75 | 1,289,717 |
| MRM | 1.80▼ | -0.10 (-5.26%) | 1.88 | 1.78 | 79,815 |
| MRNO | 2.8499▼ | -0.4001 (-12.31%) | 3.31 | 2.77 | 22,412 |
| MRNY | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.64 | 1,702,093 |
| MRT | 2.43▼ | -0.07 (-2.80%) | 2.569 | 2.38 | 47,687 |
| MRVI | 2.72▲ | +0.05 (+1.87%) | 2.75 | 2.61 | 898,863 |
| MSC | 3.96▼ | -0.45 (-10.20%) | 4.10 | 3.88 | 10,111 |
| MSGM | 2.7963▼ | -0.0337 (-1.19%) | 2.9483 | 2.79 | 21,733 |
| MSOS | 4.13▼ | -0.07 (-1.67%) | 4.36 | 4.05 | 8,716,334 |
| MSPR | 1.77▲ | +0.04 (+2.31%) | 1.98 | 1.75 | 182,390 |
| MSW | 2.35▼ | -0.15 (-6.00%) | 2.455 | 2.35 | 23,396 |
| MTEK | 3.41▲ | +0.325 (+10.53%) | 3.43 | 3.09 | 124,054 |
| MTNB | 1.75▼ | -0.08 (-4.37%) | 1.835 | 1.7294 | 28,154 |
| MTVA | 1.50▲ | +0.804 (+115.52%) | 1.7299 | 0.6818 | 85,918,908 |
| MURA | 2.07▼ | -0.01 (-0.48%) | 2.08 | 2.07 | 97,480 |
| MVIS | 1.14 | +0.00 (+0.00%) | 1.16 | 1.13 | 2,180,912 |
| MVST | 3.34▲ | +0.06 (+1.83%) | 3.45 | 3.28 | 6,678,155 |
| MWYN | 1.37▲ | +0.18 (+15.13%) | 1.4313 | 1.22 | 1,194,443 |
| MX | 3.17▲ | +0.06 (+1.93%) | 3.175 | 3.085 | 231,013 |
| MXCT | 1.45 | +0.00 (+0.00%) | 1.475 | 1.4425 | 281,266 |
| MYNZ | 1.575▼ | -0.085 (-5.12%) | 1.664 | 1.56 | 67,602 |
| MYSE | 2.15▲ | +0.087 (+4.22%) | 2.15 | 2.0162 | 27,145 |
| MYSZ | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.09 | 235,647 |
| NAAS | 3.18▲ | +0.07 (+2.25%) | 3.21 | 3.0714 | 28,449 |
| NAII | 3.23▼ | -0.27 (-7.71%) | 3.45 | 3.22 | 6,451 |
| NAKA | 1.24▼ | -1.54 (-55.40%) | 1.46 | 1.16 | 105,605,447 |
| NAMI | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.032 | 122,135 |
| NAMM | 3.44▲ | +0.29 (+9.21%) | 3.55 | 3.20 | 269,200 |
| NAT | 3.31▲ | +0.15 (+4.75%) | 3.325 | 3.21 | 3,764,305 |
| NBY | 2.74▲ | +0.15 (+5.79%) | 3.30 | 2.42 | 2,456,820 |
| NCI | 1.96▼ | -0.09 (-4.39%) | 2.04 | 1.93 | 13,800 |
| NCMI | 4.87▲ | +0.01 (+0.21%) | 4.94 | 4.85 | 268,087 |
| NCNA | 4.50▲ | +0.64 (+16.58%) | 4.5898 | 3.90 | 2,570,684 |