Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BRLT | 2.61▲ | +0.10 (+3.98%) | 2.63 | 2.57 | 7,999 |
| DHX | 2.61▲ | +0.06 (+2.35%) | 2.63 | 2.52 | 171,044 |
| API | 2.56▲ | +0.04 (+1.59%) | 2.63 | 2.51 | 188,483 |
| DMAC | 2.63▲ | +0.04 (+1.54%) | 2.63 | 2.5752 | 22,095 |
| PMD | 2.6363▲ | +0.0163 (+0.62%) | 2.6363 | 2.54 | 3,481 |
| FNCH | 2.49▲ | +0.1807 (+7.82%) | 2.64 | 2.335 | 59,044 |
| XRTX | 2.5987▲ | +0.0372 (+1.45%) | 2.64 | 2.52 | 4,239 |
| TSHA | 2.58▲ | +0.16 (+6.61%) | 2.64 | 2.41 | 1,491,558 |
| RMNI | 2.61▼ | -0.15 (-5.43%) | 2.645 | 2.47 | 462,450 |
| TSBX | 2.61▲ | +0.01 (+0.38%) | 2.6469 | 2.52 | 62,786 |
| HUDI | 2.66▲ | +0.10 (+3.91%) | 2.66 | 2.60 | 9,727 |
| NRDY | 2.64▲ | +0.08 (+3.13%) | 2.66 | 2.48 | 826,054 |
| AUGX | 2.66▲ | +0.13 (+5.14%) | 2.66 | 2.51 | 369,538 |
| ZDGE | 2.415▲ | +0.015 (+0.63%) | 2.66 | 2.38 | 6,108 |
| NTWK | 2.65▲ | +0.08 (+3.11%) | 2.6664 | 2.52 | 5,725 |
| CVU | 2.57▼ | -0.03 (-1.15%) | 2.67 | 2.54 | 39,248 |
| XIN | 2.68▲ | +0.05 (+1.90%) | 2.68 | 2.4548 | 4,692 |
| VVOS | 2.63▲ | +0.096 (+3.79%) | 2.6885 | 2.51 | 23,533 |
| UTSI | 2.69▲ | +0.01 (+0.37%) | 2.69 | 2.68 | 365 |
| ZAPP | 2.535▲ | +0.045 (+1.81%) | 2.69 | 2.3801 | 130,146 |
| BRBS | 2.67▲ | +0.15 (+5.95%) | 2.69 | 2.51 | 100,048 |
| BGI | 2.5492▼ | -0.0609 (-2.33%) | 2.6984 | 2.34 | 30,800 |
| FMST | 2.52▼ | -0.08 (-3.08%) | 2.70 | 2.44 | 4,887 |
| EZFL | 2.4918▲ | +0.1318 (+5.58%) | 2.71 | 2.3168 | 34,712 |
| EXK | 2.66▼ | -0.01 (-0.37%) | 2.71 | 2.615 | 3,095,549 |
| LIQT | 2.71▲ | +0.03 (+1.12%) | 2.71 | 2.66 | 565 |
| ARC | 2.71▲ | +0.05 (+1.88%) | 2.715 | 2.67 | 24,621 |
| BTCT | 2.31▲ | +0.04 (+1.76%) | 2.7199 | 2.24 | 9,535 |
| BHR | 2.58▼ | -0.11 (-4.09%) | 2.7243 | 2.58 | 242,054 |
| FORA | 2.69▼ | -0.02 (-0.74%) | 2.73 | 2.61 | 4,038 |
| ABUS | 2.68▼ | -0.01 (-0.37%) | 2.73 | 2.63 | 673,239 |
| EFSH | 2.50▼ | -0.07 (-2.72%) | 2.735 | 2.45 | 155,406 |
| GSUN | 2.5343▲ | +0.1143 (+4.72%) | 2.7375 | 2.35 | 46,857 |
| GROW | 2.69▲ | +0.03 (+1.13%) | 2.74 | 2.66 | 14,430 |
| BLDP | 2.73▲ | +0.07 (+2.63%) | 2.74 | 2.61 | 2,548,500 |
| IMMP | 2.69▲ | +0.09 (+3.46%) | 2.74 | 2.60 | 168,591 |
| BBD | 2.72 | +0.00 (+0.00%) | 2.745 | 2.68 | 28,305,440 |
| CMLS | 2.64▲ | +0.03 (+1.15%) | 2.7499 | 2.61 | 28,638 |
| GTIM | 2.68▼ | -0.07 (-2.55%) | 2.75 | 2.67 | 13,645 |
| SERV | 2.38▼ | -0.32 (-11.85%) | 2.75 | 2.33 | 296,090 |
| CHR | 2.74▲ | +0.11 (+4.18%) | 2.7544 | 2.41 | 27,724 |
| DLA | 2.55▲ | +0.13 (+5.37%) | 2.76 | 2.382 | 23,338 |
| GVP | 2.40▼ | -0.292 (-10.85%) | 2.76 | 2.40 | 21,192 |
| CRGO | 2.75▲ | +0.05 (+1.85%) | 2.76 | 2.615 | 12,311 |
| BTCM | 2.65▲ | +0.01 (+0.38%) | 2.76 | 2.52 | 69,188 |
| CASI | 2.68▲ | +0.29 (+12.13%) | 2.77 | 2.36 | 14,627 |
| OPI | 2.56▲ | +0.56 (+28.00%) | 2.77 | 2.0495 | 6,019,091 |
| CVAC | 2.77▲ | +0.12 (+4.53%) | 2.775 | 2.61 | 407,015 |
| INBS | 2.66▲ | +0.01 (+0.38%) | 2.78 | 2.56 | 75,192 |
| SID | 2.76▲ | +0.07 (+2.60%) | 2.78 | 2.73 | 2,477,049 |
| VIGL | 2.74▲ | +0.09 (+3.40%) | 2.785 | 2.555 | 49,156 |
| GREE | 2.32▼ | -0.36 (-13.43%) | 2.785 | 2.30 | 354,973 |
| OPFI | 2.78▲ | +0.07 (+2.58%) | 2.79 | 2.70 | 75,353 |
| LCID | 2.78▲ | +0.16 (+6.11%) | 2.79 | 2.57 | 23,331,570 |
| BPTH | 2.66▼ | -0.10 (-3.62%) | 2.7985 | 2.57 | 52,201 |
| LOCL | 2.58▼ | -0.25 (-8.83%) | 2.80 | 2.46 | 14,721 |
| IXHL | 2.55▼ | -0.12 (-4.49%) | 2.80 | 2.5477 | 17,755 |
| NAUT | 2.67▼ | -0.11 (-3.96%) | 2.81 | 2.67 | 73,901 |
| OMGA | 2.76▲ | +0.28 (+11.29%) | 2.825 | 2.46 | 695,794 |
| BOSC | 2.80▼ | -0.02 (-0.71%) | 2.8282 | 2.77 | 11,370 |
| MSAI | 2.83▲ | +0.12 (+4.43%) | 2.83 | 2.5844 | 28,899 |
| TFFP | 2.47▼ | -0.20 (-7.49%) | 2.83 | 2.45 | 51,710 |
| GOEV | 2.83▲ | +0.04 (+1.43%) | 2.83 | 2.63 | 2,638,924 |
| BLBX | 2.7793▲ | +0.0893 (+3.32%) | 2.8337 | 2.66 | 6,156 |
| NCZ | 2.84▲ | +0.02 (+0.71%) | 2.84 | 2.81 | 153,200 |
| YQ | 2.85▲ | +0.23 (+8.78%) | 2.85 | 2.702 | 5,880 |
| PMNT | 2.85▼ | -0.05 (-1.72%) | 2.85 | 2.85 | 953 |
| MYND | 2.69▲ | +0.45 (+20.09%) | 2.85 | 2.37 | 17,828 |
| EMKR | 2.57▼ | -0.03 (-1.15%) | 2.85 | 2.53 | 161,743 |
| IZM | 2.71▼ | -0.01 (-0.37%) | 2.85 | 2.65 | 403,518 |
| RHE | 2.8519▼ | -0.0314 (-1.09%) | 2.86 | 2.8519 | 1,118 |
| BRN | 2.8109▼ | -0.0791 (-2.74%) | 2.86 | 2.80 | 3,646 |
| PFMT | 2.83▲ | +0.07 (+2.54%) | 2.86 | 2.76 | 154,863 |
| SOGP | 2.77▼ | -0.03 (-1.07%) | 2.862 | 2.75 | 6,692 |
| POET | 2.37▼ | -0.32 (-11.90%) | 2.87 | 2.32 | 1,039,615 |
| OCX | 2.7794▲ | +0.2294 (+9.00%) | 2.87 | 2.48 | 51,822 |
| OCC | 2.88▲ | +0.09 (+3.23%) | 2.88 | 2.771 | 4,442 |
| LNZA | 2.87▲ | +0.48 (+20.08%) | 2.88 | 2.41 | 592,492 |
| KUKE | 2.74▲ | +0.08 (+3.01%) | 2.88 | 2.53 | 7,046 |
| TSE | 2.82▲ | +0.22 (+8.46%) | 2.88 | 2.585 | 265,772 |
| TRUE | 2.88▲ | +0.185 (+6.86%) | 2.88 | 2.685 | 183,784 |
| EPRX | 2.775▲ | +0.095 (+3.54%) | 2.88 | 2.68 | 5,331 |
| CRON | 2.66▼ | -0.05 (-1.85%) | 2.885 | 2.63 | 4,152,144 |
| BLNK | 2.89▲ | +0.29 (+11.15%) | 2.89 | 2.65 | 6,965,836 |
| IRIX | 2.8496▲ | +0.0296 (+1.05%) | 2.8935 | 2.76 | 12,386 |
| RGLS | 2.69▲ | +0.18 (+7.17%) | 2.90 | 2.49 | 709,956 |
| RFIL | 2.90 | +0.00 (+0.00%) | 2.90 | 2.90 | 483 |
| BZUN | 2.86▲ | +0.16 (+5.93%) | 2.90 | 2.76 | 373,758 |
| HNRA | 2.8001▲ | +0.2301 (+8.95%) | 2.90 | 2.47 | 118,878 |
| ELUT | 2.80▼ | -0.05 (-1.75%) | 2.91 | 2.7854 | 32,409 |
| CRNT | 2.86▲ | +0.09 (+3.25%) | 2.91 | 2.76 | 598,392 |
| ORGO | 2.49▼ | -0.02 (-0.80%) | 2.92 | 2.42 | 3,006,636 |
| CIK | 2.91▲ | +0.01 (+0.34%) | 2.92 | 2.90 | 286,157 |
| MTA | 2.85▼ | -0.02 (-0.70%) | 2.925 | 2.81 | 586,897 |
| LOOP | 2.93▲ | +0.14 (+5.02%) | 2.93 | 2.75 | 17,266 |
| CGA | 2.65▼ | -0.0701 (-2.58%) | 2.93 | 2.65 | 6,691 |
| DAIO | 2.90 | +0.00 (+0.00%) | 2.93 | 2.8635 | 20,770 |
| OSS | 2.89▲ | +0.09 (+3.21%) | 2.9336 | 2.84 | 51,647 |
| ADPT | 2.93▲ | +0.14 (+5.02%) | 2.94 | 2.74 | 1,114,450 |
| LIXT | 2.8821▲ | +0.0021 (+0.07%) | 2.94 | 2.8364 | 8,687 |