Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ZURA | 4.36▲ | +0.21 (+5.06%) | 4.48 | 4.17 | 121,768 |
| ICCM | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.16 | 122,380 |
| ZVRA | 4.75▲ | +0.15 (+3.26%) | 4.7799 | 4.6136 | 122,703 |
| EZGO | 1.80▼ | -0.11 (-5.76%) | 1.99 | 1.69 | 124,538 |
| ACIU | 2.44▼ | -0.06 (-2.40%) | 2.565 | 2.34 | 124,878 |
| MOB | 1.05▲ | +0.02 (+1.94%) | 1.0799 | 1.00 | 124,884 |
| BENF | 1.92▼ | -0.12 (-5.88%) | 2.29 | 1.86 | 125,500 |
| RTC | 1.38▼ | -0.08 (-5.48%) | 1.68 | 1.34 | 126,012 |
| YALA | 4.86▲ | +0.10 (+2.10%) | 4.88 | 4.78 | 126,800 |
| RZLT | 2.97▲ | +0.21 (+7.61%) | 3.094 | 2.77 | 127,106 |
| BBLG | 1.8473▲ | +0.1673 (+9.96%) | 2.02 | 1.66 | 128,210 |
| LUMO | 3.04▲ | +0.02 (+0.66%) | 3.06 | 2.98 | 128,322 |
| KAVL | 4.77▲ | +0.15 (+3.25%) | 5.035 | 4.17 | 128,412 |
| GAN | 1.19 | +0.00 (+0.00%) | 1.2299 | 1.17 | 128,940 |
| SUP | 3.96▲ | +0.23 (+6.17%) | 4.16 | 3.5201 | 129,636 |
| BCOV | 1.82 | +0.00 (+0.00%) | 1.83 | 1.73 | 129,950 |
| ZAPP | 2.535▲ | +0.045 (+1.81%) | 2.69 | 2.3801 | 130,146 |
| LAES | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.16 | 130,256 |
| JAN | 3.93▲ | +0.38 (+10.70%) | 4.1699 | 3.39 | 130,259 |
| IMPP | 3.61▲ | +0.025 (+0.70%) | 3.64 | 3.54 | 130,446 |
| RPTX | 3.35▲ | +0.05 (+1.52%) | 3.57 | 3.30 | 131,797 |
| SFWL | 1.78▲ | +0.04 (+2.30%) | 1.88 | 1.71 | 131,816 |
| CREX | 3.14▼ | -0.12 (-3.68%) | 3.34 | 2.80 | 132,718 |
| GFAI | 3.12▲ | +0.14 (+4.70%) | 3.12 | 2.851 | 133,159 |
| MI | 3.9801▲ | +0.8901 (+28.81%) | 4.35 | 3.09 | 133,539 |
| SST | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.685 | 134,238 |
| IMUX | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.26 | 134,753 |
| VVPR | 3.71▲ | +0.25 (+7.23%) | 3.71 | 3.3054 | 135,822 |
| ATER | 2.41▲ | +0.035 (+1.47%) | 2.4899 | 2.35 | 137,059 |
| LPTX | 3.17▼ | -0.10 (-3.06%) | 3.35 | 3.05 | 137,350 |
| CLVR | 1.73▲ | +0.1895 (+12.30%) | 1.75 | 1.52 | 137,902 |
| MNTK | 3.76▲ | +0.07 (+1.90%) | 3.80 | 3.68 | 138,399 |
| VOXR | 2.01▲ | +0.02 (+1.01%) | 2.0499 | 1.93 | 138,480 |
| SMFL | 3.32▲ | +0.12 (+3.75%) | 3.58 | 3.1301 | 141,352 |
| DGHI | 1.53▲ | +0.28 (+22.40%) | 1.58 | 1.2576 | 141,363 |
| CVM | 1.48▲ | +0.06 (+4.23%) | 1.49 | 1.41 | 142,631 |
| IFRX | 1.38▼ | -0.03 (-2.13%) | 1.4334 | 1.30 | 143,016 |
| TC | 1.90▲ | +0.27 (+16.56%) | 1.9101 | 1.60 | 143,431 |
| OPRT | 3.22▼ | -0.04 (-1.23%) | 3.35 | 3.17 | 143,475 |
| DXLG | 3.30▲ | +0.14 (+4.43%) | 3.31 | 3.18 | 144,239 |
| COOK | 2.16▲ | +0.05 (+2.37%) | 2.16 | 2.09 | 144,625 |
| NNBR | 3.36▼ | -0.175 (-4.95%) | 3.56 | 3.35 | 147,005 |
| DSGN | 3.65▲ | +0.03 (+0.83%) | 3.70 | 3.55 | 148,045 |
| WAVE | 3.19▲ | +0.49 (+18.15%) | 3.46 | 2.67 | 148,770 |
| ALRN | 3.82▼ | -0.34 (-8.17%) | 4.30 | 3.76 | 149,308 |
| XTIA | 2.20 | +0.00 (+0.00%) | 2.26 | 2.05 | 149,355 |
| TCON | 1.81▲ | +0.10 (+5.85%) | 1.8699 | 1.72 | 149,415 |
| BOLT | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.03 | 149,781 |
| GMGI | 4.10▲ | +0.31 (+8.18%) | 4.25 | 3.73 | 150,162 |
| AADI | 2.02▲ | +0.08 (+4.12%) | 2.06 | 1.93 | 150,680 |
| AUST | 1.02▲ | +0.01 (+0.99%) | 1.05 | 0.96 | 151,559 |
| RSSS | 2.8597▼ | -0.0103 (-0.36%) | 3.19 | 2.80 | 152,823 |
| MPU | 2.34▲ | +0.03 (+1.30%) | 2.42 | 2.26 | 153,026 |
| XXII | 1.68▲ | +0.03 (+1.82%) | 1.69 | 1.61 | 153,168 |
| NCZ | 2.84▲ | +0.02 (+0.71%) | 2.84 | 2.81 | 153,200 |
| MURA | 3.82▲ | +0.04 (+1.06%) | 3.91 | 3.77 | 153,863 |
| CDZI | 2.39▲ | +0.14 (+6.22%) | 2.40 | 2.25 | 154,172 |
| CDXC | 3.76▲ | +0.10 (+2.73%) | 3.85 | 3.62 | 154,737 |
| PFMT | 2.83▲ | +0.07 (+2.54%) | 2.86 | 2.76 | 154,863 |
| DAO | 3.56▲ | +0.03 (+0.85%) | 3.6891 | 3.53 | 155,007 |
| SOL | 1.83▲ | +0.05 (+2.81%) | 1.84 | 1.76 | 155,241 |
| EFSH | 2.50▼ | -0.07 (-2.72%) | 2.735 | 2.45 | 155,406 |
| CNSL | 4.33▲ | +0.01 (+0.23%) | 4.33 | 4.32 | 155,800 |
| MHLD | 2.21▲ | +0.01 (+0.45%) | 2.25 | 2.18 | 156,732 |
| TNYA | 4.62▼ | -0.06 (-1.28%) | 4.80 | 4.59 | 156,859 |
| ONCY | 1.17▲ | +0.05 (+4.46%) | 1.17 | 1.125 | 158,116 |
| RLYB | 1.83▼ | -0.07 (-3.68%) | 1.90 | 1.80 | 159,026 |
| RR | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.33 | 159,334 |
| BSGM | 1.78▼ | -0.21 (-10.55%) | 1.97 | 1.74 | 160,001 |
| MIGI | 1.24▼ | -0.03 (-2.36%) | 1.33 | 1.195 | 161,724 |
| EMKR | 2.57▼ | -0.03 (-1.15%) | 2.85 | 2.53 | 161,743 |
| FUFU | 2.87▲ | +0.07 (+2.50%) | 2.94 | 2.65 | 163,770 |
| CARM | 1.60▼ | -0.03 (-1.84%) | 1.664 | 1.525 | 164,408 |
| AVIR | 3.83▼ | -0.02 (-0.52%) | 3.865 | 3.78 | 165,721 |
| TUYA | 1.81▲ | +0.07 (+4.02%) | 1.81 | 1.76 | 166,343 |
| THCH | 1.06 | +0.00 (+0.00%) | 1.10 | 1.05 | 167,384 |
| STXS | 2.32▼ | -0.09 (-3.73%) | 2.41 | 2.30 | 167,588 |
| IMMP | 2.69▲ | +0.09 (+3.46%) | 2.74 | 2.60 | 168,591 |
| DHX | 2.61▲ | +0.06 (+2.35%) | 2.63 | 2.52 | 171,044 |
| LSF | 2.34▼ | -0.07 (-2.90%) | 2.453 | 2.27 | 173,142 |
| PDYN | 1.30▼ | -0.02 (-1.52%) | 1.365 | 1.30 | 176,372 |
| GAME | 1.37▼ | -0.04 (-2.84%) | 1.47 | 1.28 | 177,196 |
| SACH | 3.14▼ | -0.01 (-0.32%) | 3.19 | 3.13 | 177,790 |
| LICN | 1.17▼ | -0.16 (-12.03%) | 1.31 | 1.12 | 178,372 |
| MYPS | 2.29▲ | +0.04 (+1.78%) | 2.30 | 2.20 | 178,716 |
| SRTS | 3.86▲ | +0.25 (+6.93%) | 3.90 | 3.475 | 180,356 |
| DC | 2.42▼ | -0.03 (-1.22%) | 2.5038 | 2.41 | 180,381 |
| XLO | 1.05▼ | -0.03 (-2.78%) | 1.12 | 1.04 | 182,688 |
| TRUE | 2.88▲ | +0.185 (+6.86%) | 2.88 | 2.685 | 183,784 |
| BRFH | 1.76▼ | -0.17 (-8.81%) | 1.92 | 1.67 | 184,380 |
| LEXX | 3.00▼ | -0.49 (-14.04%) | 3.53 | 2.95 | 185,054 |
| NFGC | 3.53▼ | -0.03 (-0.84%) | 3.60 | 3.52 | 185,900 |
| CLSD | 1.32▲ | +0.05 (+3.94%) | 1.36 | 1.25 | 186,127 |
| DZSI | 1.00▲ | +0.0055 (+0.55%) | 1.03 | 0.95 | 186,218 |
| CTV | 2.26▲ | +0.20 (+9.71%) | 2.27 | 2.02 | 186,403 |
| SELX | 1.985▲ | +0.315 (+18.86%) | 2.00 | 1.60 | 187,559 |
| RCON | 1.80▲ | +0.08 (+4.65%) | 1.87 | 1.63 | 188,162 |
| API | 2.56▲ | +0.04 (+1.59%) | 2.63 | 2.51 | 188,483 |
| PAYS | 4.61▼ | -0.06 (-1.28%) | 4.75 | 4.53 | 188,980 |
| PYXS | 4.41▲ | +0.01 (+0.23%) | 4.48 | 4.31 | 189,064 |