Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCSE | 1.24▼ | -0.03 (-2.36%) | 1.35 | 1.24 | 26,163 |
| JCTC | 1.91▼ | -0.09 (-4.50%) | 2.01 | 1.91 | 24,320 |
| JDZG | 2.21▲ | +0.54 (+32.34%) | 2.3599 | 1.71 | 744,489 |
| JELD | 1.47▼ | -0.07 (-4.55%) | 1.57 | 1.46 | 815,242 |
| JEM | 1.54▲ | +0.12 (+8.45%) | 1.57 | 1.39 | 92,435 |
| JF | 1.00▼ | -0.01 (-0.99%) | 1.05 | 0.9069 | 6,835 |
| JFIN | 4.43▼ | -0.08 (-1.77%) | 4.55 | 4.37 | 31,360 |
| JFU | 4.21▲ | +0.25 (+6.31%) | 4.58 | 3.91 | 17,387 |
| JQC | 4.80▼ | -0.05 (-1.03%) | 4.86 | 4.79 | 426,461 |
| JRSH | 3.32▲ | +0.01 (+0.30%) | 3.39 | 3.23 | 332,056 |
| JRVR | 4.15 | +0.00 (+0.00%) | 4.27 | 4.10 | 614,010 |
| JVA | 4.21▼ | -0.08 (-1.86%) | 4.3837 | 4.19 | 26,435 |
| JWEL | 2.205▼ | -0.125 (-5.36%) | 2.26 | 2.205 | 2,175 |
| JYD | 5.00▼ | -0.12 (-2.34%) | 5.70 | 4.59 | 139,036 |
| JZXN | 1.35▲ | +0.17 (+14.41%) | 1.39 | 1.12 | 8,899,630 |
| KALA | 2.93▼ | -0.16 (-5.18%) | 3.20 | 2.90 | 51,506 |
| KBSX | 1.42▲ | +0.12 (+9.23%) | 1.4797 | 1.2401 | 224,893 |
| KEEL | 4.39▼ | -0.22 (-4.77%) | 4.49 | 4.21 | 32,366,577 |
| KFFB | 4.465▼ | -0.195 (-4.18%) | 4.465 | 4.465 | 1,450 |
| KITT | 1.83▼ | -0.17 (-8.50%) | 1.98 | 1.83 | 204,131 |
| KLC | 4.02▼ | -0.35 (-8.01%) | 4.73 | 3.70 | 3,031,958 |
| KLRS | 4.90▼ | -0.32 (-6.13%) | 5.29 | 4.895 | 33,842 |
| KLTR | 1.46▼ | -0.05 (-3.31%) | 1.51 | 1.455 | 294,598 |
| KLXE | 3.92▼ | -0.10 (-2.49%) | 4.195 | 3.91 | 332,040 |
| KMRK | 2.50▼ | -0.08 (-3.10%) | 2.7429 | 2.50 | 3,445 |
| KOS | 3.23▲ | +0.30 (+10.24%) | 3.26 | 2.97 | 15,779,849 |
| KOSS | 3.86▼ | -0.01 (-0.26%) | 4.11 | 3.8166 | 26,678 |
| KPRX | 2.50▼ | -0.08 (-3.10%) | 2.595 | 2.50 | 31,086 |
| KRKR | 3.39▼ | -0.15 (-4.24%) | 3.612 | 3.30 | 36,994 |
| KRMD | 3.90▼ | -0.08 (-2.01%) | 4.00 | 3.87 | 147,083 |
| KSCP | 2.95▲ | +0.01 (+0.34%) | 2.98 | 2.85 | 203,898 |
| KTCC | 3.21▲ | +0.07 (+2.23%) | 3.28 | 3.10 | 10,988 |
| KULR | 3.60▼ | -0.21 (-5.51%) | 3.835 | 3.43 | 2,320,932 |
| KUST | 3.15▼ | -0.05 (-1.56%) | 3.265 | 3.11 | 19,948 |
| LAES | 2.87▼ | -0.22 (-7.12%) | 2.945 | 2.82 | 8,150,416 |
| LANV | 1.69 | +0.00 (+0.00%) | 1.69 | 1.56 | 1,916 |
| LAW | 3.83▲ | +0.30 (+8.50%) | 3.83 | 3.53 | 531,051 |
| LCFY | 4.49▲ | +0.2399 (+5.64%) | 4.49 | 4.17 | 58,733 |
| LCTX | 1.25▼ | -0.06 (-4.58%) | 1.2788 | 1.23 | 1,056,631 |
| LDI | 1.25▼ | -0.07 (-5.30%) | 1.325 | 1.25 | 1,611,717 |
| LEDS | 2.02▼ | -0.35 (-14.77%) | 2.34 | 2.00 | 58,209 |
| LESL | 3.03▼ | -0.47 (-13.43%) | 4.19 | 2.6101 | 5,703,745 |
| LFCR | 4.40▼ | -0.15 (-3.30%) | 4.555 | 4.38 | 170,150 |
| LFMD | 4.33▼ | -0.12 (-2.70%) | 4.5199 | 4.30 | 811,637 |
| LFS | 1.87 | +0.00 (+0.00%) | 1.88 | 1.81 | 57,423 |
| LFT | 1.07▼ | -0.08 (-6.96%) | 1.12 | 1.04 | 271,509 |
| LGCL | 1.70▼ | -0.115 (-6.34%) | 1.73 | 1.70 | 5,342 |
| LGO | 1.01▼ | -0.005 (-0.49%) | 1.015 | 0.9685 | 840,247 |
| LIDR | 1.89▼ | -0.19 (-9.13%) | 2.02 | 1.82 | 3,394,319 |
| LINK | 3.53▼ | -0.17 (-4.59%) | 3.63 | 3.43 | 27,209 |
| LIQT | 2.05▼ | -0.07 (-3.30%) | 2.101 | 2.02 | 11,742 |
| LITB | 2.55▲ | +0.02 (+0.79%) | 3.01 | 2.46 | 20,279 |
| LITS | 1.17▼ | -0.05 (-4.10%) | 1.19 | 1.145 | 651,352 |
| LND | 3.73▼ | -0.08 (-2.10%) | 3.77 | 3.706 | 62,268 |
| LNKS | 1.49▼ | -0.14 (-8.59%) | 1.8985 | 1.49 | 867,810 |
| LOAN | 4.22 | +0.00 (+0.00%) | 4.2799 | 4.15 | 16,733 |
| LOCL | 1.88▲ | +0.02 (+1.08%) | 2.04 | 1.8546 | 106,689 |
| LODE | 3.49▲ | +0.17 (+5.12%) | 3.5899 | 3.395 | 1,637,188 |
| LOOP | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.38 | 15,926 |
| LOT | 1.40 | +0.00 (+0.00%) | 1.40 | 1.342 | 62,779 |
| LPA | 3.40▲ | +0.04 (+1.19%) | 3.615 | 3.31 | 19,913 |
| LPCN | 2.26▼ | -0.07 (-3.00%) | 2.33 | 2.255 | 55,638 |
| LPL | 4.82▼ | -0.51 (-9.57%) | 4.8566 | 4.73 | 1,748,497 |
| LPRO | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.76 | 839,922 |
| LPSN | 2.22▲ | +0.04 (+1.83%) | 2.30 | 2.13 | 133,982 |
| LRE | 1.15▼ | -0.08 (-6.50%) | 1.1989 | 1.14 | 7,160 |
| LRHC | 1.47▲ | +0.07 (+5.00%) | 1.53 | 1.37 | 96,780 |
| LRMR | 3.58▼ | -0.31 (-7.97%) | 3.87 | 3.55 | 3,491,764 |
| LSAK | 4.94▼ | -0.35 (-6.62%) | 5.19 | 4.74 | 252,657 |
| LSE | 4.62▲ | +0.032 (+0.70%) | 4.7946 | 4.51 | 3,664 |
| LSF | 2.93▼ | -0.23 (-7.28%) | 3.39 | 2.93 | 19,921 |
| LSTA | 3.17▲ | +0.09 (+2.92%) | 3.22 | 3.02 | 23,224 |
| LTRN | 3.14▲ | +0.01 (+0.32%) | 3.29 | 2.83 | 541,966 |
| LU | 1.87▼ | -0.04 (-2.09%) | 1.92 | 1.86 | 422,956 |
| LUNG | 1.27▼ | -0.07 (-5.22%) | 1.33 | 1.25 | 275,275 |
| LVWR | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.40 | 52,953 |
| LX | 1.95▼ | -0.07 (-3.47%) | 2.005 | 1.925 | 1,391,999 |
| LXEH | 1.20▲ | +0.12 (+11.11%) | 1.22 | 1.09 | 24,867 |
| LXRX | 2.23▼ | -0.10 (-4.29%) | 2.32 | 2.215 | 2,115,862 |
| LZM | 4.89▼ | -0.17 (-3.36%) | 5.13 | 4.85 | 514,436 |
| MAIA | 1.26▼ | -0.10 (-7.35%) | 1.36 | 1.255 | 541,941 |
| MASK | 1.62▼ | -0.19 (-10.50%) | 1.7999 | 1.595 | 175,338 |
| MBAI | 1.77▼ | -0.02 (-1.12%) | 1.89 | 1.69 | 106,896 |
| MBOT | 1.85 | +0.00 (+0.00%) | 1.94 | 1.84 | 1,803,866 |
| MBRX | 2.11▼ | -0.09 (-4.09%) | 2.18 | 2.014 | 311,846 |
| MCHX | 1.62 | +0.00 (+0.00%) | 1.66 | 1.62 | 2,491 |
| MCRP | 2.90 | +0.00 (+0.00%) | 2.90 | 2.75 | 156,224 |
| MDAI | 2.43▲ | +0.30 (+14.08%) | 2.44 | 2.07 | 800,647 |
| MDBH | 3.21 | +0.00 (+0.00%) | 3.501 | 3.21 | 308 |
| MDXG | 3.56▲ | +0.01 (+0.28%) | 3.60 | 3.505 | 1,221,185 |
| MEGL | 1.10▼ | -0.06 (-5.17%) | 1.13 | 1.10 | 3,061 |
| MENS | 2.01▼ | -0.07 (-3.37%) | 2.09 | 2.00 | 55,197 |
| MGF | 2.87▼ | -0.03 (-1.03%) | 2.8811 | 2.87 | 24,616 |
| MGIH | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.4175 | 19,941 |
| MGLD | 1.08▼ | -0.07 (-6.09%) | 1.19 | 1.08 | 9,314 |
| MGNX | 4.25▲ | +0.09 (+2.16%) | 4.35 | 4.04 | 1,997,971 |
| MGX | 1.31▼ | -0.04 (-2.96%) | 1.3511 | 1.30 | 143,037 |
| MIMI | 3.01▼ | -0.30 (-9.06%) | 3.2319 | 2.90 | 55,801 |
| MIN | 2.45▼ | -0.03 (-1.21%) | 2.46 | 2.45 | 49,975 |
| MINE | 2.86▼ | -0.16 (-5.30%) | 3.01 | 2.83 | 35,432 |