Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVE | 3.51▲ | +0.07 (+2.03%) | 3.55 | 3.44 | 27,952 |
| INVZ | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.28 | 2,772,177 |
| IONR | 4.71▼ | -0.14 (-2.89%) | 4.98 | 4.68 | 105,108 |
| IONZ | 3.32▲ | +0.22 (+7.10%) | 3.5078 | 3.16 | 22,345,034 |
| IOTR | 3.30▲ | +0.255 (+8.37%) | 3.305 | 3.02 | 257,921 |
| IOVA | 2.20 | +0.00 (+0.00%) | 2.25 | 2.18 | 6,612,000 |
| IPDN | 1.83▼ | -0.10 (-5.18%) | 1.91 | 1.75 | 73,606 |
| IPHA | 1.89▼ | -0.02 (-1.05%) | 1.96 | 1.88 | 12,666 |
| IPM | 1.87▲ | +0.01 (+0.54%) | 1.90 | 1.81 | 13,583 |
| IPWR | 3.90▲ | +0.275 (+7.59%) | 4.05 | 3.62 | 90,000 |
| IQ | 2.09▲ | +0.05 (+2.45%) | 2.10 | 2.04 | 8,498,269 |
| IQST | 4.11▼ | -0.05 (-1.20%) | 4.219 | 4.06 | 30,500 |
| IRBT | 3.69▲ | +0.66 (+21.78%) | 4.95 | 3.46 | 145,733,679 |
| IRD | 2.27▲ | +0.04 (+1.79%) | 2.29 | 2.14 | 224,366 |
| IRWD | 3.48▼ | -0.25 (-6.70%) | 3.80 | 3.36 | 2,062,371 |
| ISPO | 2.88▲ | +0.06 (+2.13%) | 2.88 | 2.79 | 26,873 |
| ISPR | 2.30▼ | -0.20 (-8.00%) | 2.55 | 2.28 | 46,839 |
| ITRG | 3.67▲ | +0.05 (+1.38%) | 3.79 | 3.63 | 872,830 |
| IVA | 4.13▼ | -0.05 (-1.20%) | 4.21 | 4.05 | 147,979 |
| IVDA | 1.19▼ | -0.13 (-9.85%) | 1.30 | 1.17 | 266,200 |
| IVF | 1.54▼ | -0.10 (-6.10%) | 1.65 | 1.50 | 210,115 |
| IVVD | 2.23▲ | +0.01 (+0.45%) | 2.29 | 2.15 | 3,564,407 |
| IZEA | 4.91▼ | -0.11 (-2.19%) | 5.0602 | 4.82 | 142,469 |
| JAGX | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.0353 | 125,873 |
| JBLU | 4.79▲ | +0.14 (+3.01%) | 4.87 | 4.61 | 17,519,543 |
| JCSE | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.1873 | 687 |
| JCTC | 2.06▼ | -0.02 (-0.96%) | 2.14 | 2.02 | 52,817 |
| JDST | 3.26▲ | +0.03 (+0.93%) | 3.28 | 3.02 | 47,758,862 |
| JDZG | 1.4301▼ | -0.0799 (-5.29%) | 1.57 | 1.4101 | 5,591 |
| JELD | 2.61 | +0.00 (+0.00%) | 2.70 | 2.58 | 734,925 |
| JFBR | 1.60▼ | -0.90 (-36.00%) | 3.70 | 1.50 | 38,601,500 |
| JFU | 4.80▲ | +0.29 (+6.43%) | 4.80 | 4.80 | 534 |
| JLHL | 4.45▲ | +0.09 (+2.06%) | 4.67 | 4.32 | 38,539 |
| JRSH | 3.095▲ | +0.005 (+0.16%) | 3.17 | 3.05 | 46,063 |
| JSPR | 1.71▼ | -0.15 (-8.06%) | 1.93 | 1.6907 | 1,106,243 |
| JTAI | 1.61▼ | -0.01 (-0.62%) | 1.67 | 1.58 | 53,800 |
| JUNS | 1.14▼ | -0.08 (-6.56%) | 1.222 | 1.13 | 36,900 |
| JVA | 3.57▼ | -0.15 (-4.03%) | 3.7499 | 3.57 | 30,901 |
| JWEL | 2.41▲ | +0.06 (+2.55%) | 2.41 | 2.27 | 7,400 |
| JXG | 4.62▲ | +0.32 (+7.44%) | 4.65 | 4.16 | 882,612 |
| JYD | 4.20▼ | -0.34 (-7.49%) | 4.30 | 3.80 | 38,900 |
| JZ | 1.40 | +0.00 (+0.00%) | 1.44 | 1.40 | 1,800 |
| KBSX | 1.56▼ | -0.04 (-2.50%) | 1.565 | 1.56 | 2,355 |
| KGEI | 4.02▼ | -0.045 (-1.11%) | 4.26 | 4.009 | 122,814 |
| KITT | 1.12▼ | -0.05 (-4.27%) | 1.44 | 1.10 | 33,381,500 |
| KLC | 4.32▼ | -0.25 (-5.47%) | 4.61 | 4.305 | 985,700 |
| KLTR | 1.64▲ | +0.04 (+2.50%) | 1.65 | 1.585 | 260,462 |
| KLXE | 1.66▼ | -0.13 (-7.26%) | 1.7999 | 1.64 | 247,259 |
| KMRK | 1.275▼ | -0.025 (-1.92%) | 1.38 | 1.275 | 11,724 |
| KNRX | 1.98 | +0.00 (+0.00%) | 1.98 | 1.90 | 2,800 |
| KOPN | 2.69▼ | -0.02 (-0.74%) | 2.80 | 2.64 | 1,922,277 |
| KORE | 4.24▲ | +0.12 (+2.91%) | 4.29 | 4.14 | 51,035 |
| KOS | 1.15▲ | +0.08 (+7.48%) | 1.20 | 1.03 | 22,906,746 |
| KOSS | 4.82▼ | -0.03 (-0.62%) | 4.895 | 4.8195 | 9,053 |
| KPRX | 2.03▼ | -0.12 (-5.58%) | 2.14 | 2.03 | 25,666 |
| KRKR | 4.91▲ | +0.16 (+3.37%) | 4.91 | 4.90 | 933 |
| KRO | 4.73▼ | -0.05 (-1.05%) | 4.94 | 4.69 | 195,002 |
| KSCP | 4.74▼ | -0.18 (-3.66%) | 4.9997 | 4.71 | 288,128 |
| KTCC | 2.54▼ | -0.09 (-3.42%) | 2.67 | 2.54 | 10,778 |
| KTTA | 1.13▼ | -0.03 (-2.59%) | 1.21 | 1.12 | 1,254,963 |
| KULR | 3.93▼ | -0.02 (-0.51%) | 3.95 | 3.78 | 1,356,000 |
| KXIN | 4.91▲ | +0.79 (+19.17%) | 5.20 | 4.02 | 389,800 |
| LAB | 1.43▼ | -0.01 (-0.69%) | 1.5099 | 1.425 | 1,016,655 |
| LAES | 4.86▼ | -0.22 (-4.33%) | 4.9747 | 4.67 | 10,074,848 |
| LANV | 2.08▲ | +0.02 (+0.97%) | 2.18 | 2.05 | 51,035 |
| LASE | 2.79▼ | -0.13 (-4.45%) | 2.9479 | 2.76 | 209,898 |
| LCFY | 3.76▲ | +0.13 (+3.58%) | 3.85 | 3.62 | 26,559 |
| LCTX | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.70 | 854,000 |
| LCUT | 4.40▲ | +0.13 (+3.04%) | 4.40 | 4.20 | 56,297 |
| LDI | 2.73▼ | -0.03 (-1.09%) | 2.80 | 2.70 | 1,943,614 |
| LDWY | 3.67▲ | +0.17 (+4.86%) | 3.67 | 3.55 | 2,900 |
| LEDS | 1.88▲ | +0.03 (+1.62%) | 1.9499 | 1.84 | 10,452 |
| LEE | 3.95▲ | +0.09 (+2.33%) | 4.00 | 3.90 | 5,090 |
| LESL | 2.63▼ | -0.09 (-3.31%) | 2.90 | 2.615 | 218,414 |
| LEXX | 1.06▼ | -0.06 (-5.36%) | 1.13 | 1.06 | 187,400 |
| LFMD | 3.50▼ | -0.23 (-6.17%) | 3.75 | 3.47 | 1,252,432 |
| LFS | 4.39▼ | -0.52 (-10.59%) | 4.93 | 4.39 | 91,600 |
| LFT | 1.49▼ | -0.01 (-0.67%) | 1.55 | 1.49 | 158,122 |
| LGCB | 2.06▼ | -0.0025 (-0.12%) | 2.06 | 2.04 | 8,915 |
| LGCL | 2.51▲ | +0.06 (+2.45%) | 2.54 | 2.41 | 8,595 |
| LGHL | 3.99▼ | -0.39 (-8.90%) | 5.03 | 3.99 | 3,459,922 |
| LGO | 1.03▼ | -0.01 (-0.96%) | 1.09 | 1.01 | 221,808 |
| LGPS | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.02 | 43,374 |
| LHSW | 1.01▲ | +0.1473 (+17.07%) | 1.07 | 0.8635 | 84,176 |
| LICN | 4.07▲ | +1.14 (+38.91%) | 4.79 | 2.93 | 724,057 |
| LIDR | 2.64▼ | -0.08 (-2.94%) | 2.79 | 2.63 | 1,333,401 |
| LINK | 3.61▲ | +0.02 (+0.56%) | 3.72 | 3.44 | 23,600 |
| LIQT | 2.00▲ | +0.09 (+4.71%) | 2.01 | 1.92 | 9,344 |
| LITB | 1.89▼ | -0.08 (-4.06%) | 2.10 | 1.86 | 20,900 |
| LITM | 3.42▼ | -0.16 (-4.47%) | 3.60 | 3.361 | 238,000 |
| LITS | 1.67▼ | -0.08 (-4.57%) | 1.73 | 1.63 | 462,500 |
| LIXT | 4.05▼ | -0.20 (-4.71%) | 4.43 | 4.04 | 63,188 |
| LNAI | 1.25▼ | -0.05 (-3.85%) | 1.29 | 1.20 | 207,200 |
| LND | 3.75▲ | +0.04 (+1.08%) | 3.77 | 3.61 | 60,000 |
| LOAN | 4.69 | +0.00 (+0.00%) | 4.7815 | 4.67 | 9,407 |
| LOCL | 2.53▲ | +0.18 (+7.66%) | 2.595 | 2.33 | 37,302 |
| LODE | 3.39▼ | -0.36 (-9.60%) | 3.73 | 3.32 | 715,851 |
| LOOP | 1.09 | +0.00 (+0.00%) | 1.11 | 1.07 | 32,773 |
| LOT | 1.37 | +0.00 (+0.00%) | 1.4526 | 1.28 | 84,387 |
| LPA | 3.00▼ | -0.02 (-0.66%) | 3.1777 | 3.00 | 24,769 |