Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KITT | 1.43▼ | -0.05 (-3.38%) | 1.505 | 1.42 | 171,897 |
| KLC | 4.13▼ | -0.04 (-0.96%) | 4.475 | 4.115 | 731,706 |
| KLRS | 4.33▼ | -0.03 (-0.69%) | 4.68 | 4.29 | 34,149 |
| KLTR | 1.40▼ | -0.02 (-1.41%) | 1.43 | 1.37 | 649,179 |
| KLXE | 2.85▼ | -0.05 (-1.72%) | 3.025 | 2.78 | 387,797 |
| KMRK | 1.21▼ | -0.23 (-15.97%) | 1.58 | 1.05 | 2,106,917 |
| KOPN | 4.94▼ | -0.19 (-3.70%) | 5.22 | 4.79 | 5,355,206 |
| KOS | 2.87▼ | -0.02 (-0.69%) | 2.955 | 2.81 | 8,049,357 |
| KOSS | 3.91▼ | -0.10 (-2.49%) | 4.0125 | 3.91 | 14,818 |
| KPRX | 2.55▼ | -0.05 (-1.92%) | 2.59 | 2.5441 | 23,732 |
| KRKR | 2.93▼ | -0.02 (-0.68%) | 3.2655 | 2.865 | 47,892 |
| KRMD | 4.00 | +0.00 (+0.00%) | 4.025 | 3.95 | 93,966 |
| KSCP | 1.99▼ | -0.08 (-3.86%) | 2.12 | 1.97 | 391,048 |
| KTCC | 3.77▲ | +0.18 (+5.01%) | 3.998 | 3.62 | 21,355 |
| KULR | 3.79▼ | -0.03 (-0.79%) | 3.98 | 3.682 | 1,821,032 |
| KUST | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.47 | 122,264 |
| KXIN | 4.83▼ | -0.22 (-4.36%) | 5.02 | 4.8029 | 5,759 |
| LAC | 4.55▲ | +0.14 (+3.17%) | 4.58 | 4.375 | 8,094,487 |
| LAES | 3.10▼ | -0.10 (-3.13%) | 3.225 | 3.05 | 21,943,459 |
| LANV | 1.49 | +0.00 (+0.00%) | 1.49 | 1.45 | 7,702 |
| LASE | 2.10▼ | -0.31 (-12.86%) | 2.26 | 1.82 | 10,781,612 |
| LAW | 3.58 | +0.00 (+0.00%) | 3.61 | 3.45 | 157,307 |
| LBGJ | 1.19▲ | +0.08 (+7.21%) | 1.41 | 1.1005 | 508,702 |
| LCFY | 3.41▼ | -0.025 (-0.73%) | 3.60 | 3.41 | 7,502 |
| LCTX | 1.27▼ | -0.01 (-0.78%) | 1.305 | 1.26 | 1,001,235 |
| LDI | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.13 | 2,125,993 |
| LEDS | 1.90▲ | +0.08 (+4.40%) | 2.04 | 1.762 | 25,896 |
| LFMD | 4.70▼ | -0.20 (-4.08%) | 4.90 | 4.61 | 770,151 |
| LFS | 2.07▼ | -0.23 (-10.00%) | 2.1984 | 2.07 | 103,622 |
| LFT | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.05 | 134,728 |
| LGCL | 1.80▲ | +0.02 (+1.12%) | 2.0099 | 1.78 | 57,649 |
| LICN | 2.82▲ | +0.31 (+12.35%) | 2.92 | 2.53 | 530,889 |
| LIDR | 1.60▼ | -0.02 (-1.23%) | 1.635 | 1.5701 | 1,036,292 |
| LINK | 4.39▼ | -0.08 (-1.79%) | 4.5315 | 4.3201 | 8,511 |
| LITB | 3.50▼ | -0.095 (-2.64%) | 3.60 | 3.50 | 10,721 |
| LNAI | 2.41▼ | -0.09 (-3.60%) | 2.7899 | 2.41 | 52,793 |
| LND | 3.74 | +0.00 (+0.00%) | 3.80 | 3.73 | 33,489 |
| LNKS | 1.57▼ | -0.16 (-9.25%) | 1.71 | 1.495 | 162,895 |
| LOAN | 4.36▲ | +0.07 (+1.63%) | 4.3852 | 4.31 | 25,735 |
| LOCL | 1.35▼ | -0.01 (-0.74%) | 1.4101 | 1.35 | 24,396 |
| LODE | 4.10▲ | +0.02 (+0.49%) | 4.16 | 4.025 | 791,859 |
| LOT | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.185 | 18,378 |
| LPA | 2.98▲ | +0.05 (+1.71%) | 2.98 | 2.94 | 2,786 |
| LPCN | 2.26▲ | +0.06 (+2.73%) | 2.30 | 2.13 | 202,662 |
| LPL | 4.65▲ | +0.12 (+2.65%) | 4.715 | 4.595 | 1,606,913 |
| LPRO | 2.18▲ | +0.05 (+2.35%) | 2.235 | 2.13 | 1,393,081 |
| LPSN | 2.05▼ | -0.07 (-3.30%) | 2.165 | 2.04 | 90,505 |
| LRE | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.21 | 21,516 |
| LRMR | 3.47▼ | -0.13 (-3.61%) | 3.73 | 3.4275 | 1,560,296 |
| LSAK | 4.70▲ | +0.01 (+0.21%) | 4.84 | 4.685 | 85,864 |
| LSE | 3.945▼ | -0.115 (-2.83%) | 4.06 | 3.80 | 7,018 |
| LSF | 3.70▲ | +0.08 (+2.21%) | 3.759 | 3.525 | 44,338 |
| LSTA | 3.56▲ | +0.08 (+2.30%) | 3.64 | 3.40 | 56,328 |
| LTRN | 3.88▼ | -0.19 (-4.67%) | 4.12 | 3.86 | 132,844 |
| LU | 1.33▼ | -0.01 (-0.75%) | 1.40 | 1.33 | 996,915 |
| LUD | 4.35▲ | +0.02 (+0.46%) | 4.37 | 3.95 | 32,964 |
| LUNG | 1.37▼ | -0.05 (-3.52%) | 1.5082 | 1.37 | 226,120 |
| LVWR | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.17 | 68,460 |
| LX | 2.12▼ | -0.04 (-1.85%) | 2.17 | 2.11 | 869,504 |
| LXEH | 1.43▲ | +0.08 (+5.93%) | 1.49 | 1.31 | 35,970 |
| LXEO | 4.37▲ | +0.17 (+4.05%) | 4.64 | 4.21 | 616,329 |
| LXRX | 1.92▲ | +0.03 (+1.59%) | 2.025 | 1.88 | 2,992,784 |
| LZM | 3.93▼ | -0.01 (-0.25%) | 4.18 | 3.80 | 1,329,696 |
| LZMH | 1.40▼ | -0.10 (-6.67%) | 1.60 | 1.40 | 156,815 |
| MAIA | 1.30 | +0.00 (+0.00%) | 1.355 | 1.28 | 399,719 |
| MASK | 2.37▲ | +0.10 (+4.41%) | 3.29 | 2.223 | 24,450,913 |
| MATH | 1.08▼ | -0.06 (-5.26%) | 1.13 | 1.035 | 36,401 |
| MBAI | 1.39▲ | +0.02 (+1.46%) | 1.42 | 1.37 | 30,990 |
| MBOT | 1.78▼ | -0.04 (-2.20%) | 1.82 | 1.76 | 923,238 |
| MBRX | 2.64▼ | -0.06 (-2.22%) | 2.7899 | 2.60 | 198,830 |
| MCHX | 1.55▲ | +0.03 (+1.97%) | 1.56 | 1.515 | 5,733 |
| MCRP | 1.87▼ | -0.17 (-8.33%) | 2.0899 | 1.83 | 103,803 |
| MDAI | 1.82▼ | -0.04 (-2.15%) | 1.88 | 1.81 | 366,096 |
| MDBH | 2.86▼ | -0.30 (-9.49%) | 3.01 | 2.86 | 5,217 |
| MDXG | 3.60▼ | -0.09 (-2.44%) | 3.75 | 3.555 | 945,909 |
| MEGL | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.37 | 58,347 |
| MENS | 1.58▼ | -0.125 (-7.33%) | 1.7085 | 1.56 | 199,829 |
| MGF | 2.83 | +0.00 (+0.00%) | 2.86 | 2.82 | 133,119 |
| MGIH | 1.62▲ | +0.09 (+5.88%) | 1.6483 | 1.525 | 11,675 |
| MGLD | 1.16▼ | -0.005 (-0.43%) | 1.21 | 1.15 | 20,447 |
| MGNX | 3.96▼ | -0.05 (-1.25%) | 4.12 | 3.93 | 513,188 |
| MGX | 1.20▼ | -0.05 (-4.00%) | 1.28 | 1.20 | 63,490 |
| MIMI | 2.77▼ | -0.05 (-1.77%) | 3.06 | 2.77 | 22,524 |
| MIN | 2.45 | +0.00 (+0.00%) | 2.48 | 2.435 | 319,930 |
| MINE | 2.65▼ | -0.02 (-0.75%) | 2.70 | 2.62 | 52,687 |
| MIST | 1.27 | +0.00 (+0.00%) | 1.33 | 1.27 | 679,289 |
| MKZR | 2.25▼ | -0.10 (-4.26%) | 2.345 | 2.25 | 15,050 |
| MLCI | 3.01▼ | -0.085 (-2.75%) | 3.1249 | 3.01 | 11,985 |
| MLGO | 4.89▼ | -0.32 (-6.14%) | 5.34 | 4.81 | 110,910 |
| MMT | 4.53▲ | +0.045 (+1.00%) | 4.54 | 4.49 | 143,671 |
| MNKD | 3.66▼ | -0.09 (-2.40%) | 3.805 | 3.6403 | 3,843,595 |
| MNOV | 1.23▼ | -0.05 (-3.91%) | 1.26 | 1.23 | 33,030 |
| MNTK | 1.66▲ | +0.04 (+2.47%) | 1.685 | 1.60 | 99,790 |
| MNY | 1.30▼ | -0.01 (-0.76%) | 1.335 | 1.30 | 6,856 |
| MOBX | 1.98▼ | -0.17 (-7.91%) | 2.13 | 1.94 | 1,005,004 |
| MODD | 4.77▼ | -0.13 (-2.65%) | 5.09 | 4.65 | 25,627 |
| MOGU | 1.91▼ | -0.17 (-8.17%) | 1.95 | 1.91 | 2,494 |
| MOLN | 4.11▲ | +0.40 (+10.78%) | 4.11 | 4.11 | 1,847 |
| MPT | 4.96▼ | -0.01 (-0.20%) | 5.005 | 4.92 | 4,014,509 |
| MQ | 3.83▲ | +0.05 (+1.32%) | 3.885 | 3.73 | 7,506,638 |