Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JELD | 1.17▼ | -0.04 (-3.31%) | 1.31 | 1.17 | 906,336 |
| JF | 1.00▼ | -0.08 (-7.41%) | 1.03 | 1.00 | 8,611 |
| JFB | 4.71▼ | -0.12 (-2.48%) | 4.9161 | 4.63 | 186,036 |
| JFIN | 2.93▼ | -0.02 (-0.68%) | 2.95 | 2.835 | 46,160 |
| JFU | 2.30▼ | -0.06 (-2.54%) | 2.425 | 2.30 | 3,057 |
| JG | 4.20▼ | -0.21 (-4.76%) | 4.46 | 4.19 | 9,257 |
| JQC | 4.80▼ | -0.01 (-0.21%) | 4.835 | 4.80 | 488,691 |
| JRSH | 4.73▲ | +0.17 (+3.73%) | 4.78 | 4.49 | 193,202 |
| JRVR | 4.58▲ | +0.02 (+0.44%) | 4.68 | 4.53 | 196,638 |
| JVA | 3.53 | +0.00 (+0.00%) | 3.55 | 3.5201 | 8,378 |
| JWEL | 1.87▼ | -0.135 (-6.73%) | 1.91 | 1.87 | 1,351 |
| JZ | 3.95▲ | +0.18 (+4.77%) | 3.98 | 3.2001 | 50,251 |
| JZXN | 1.51▼ | -0.66 (-30.41%) | 1.59 | 1.32 | 1,920,181 |
| KALA | 1.09▼ | -0.085 (-7.23%) | 1.22 | 1.07 | 211,991 |
| KAZR | 2.86▲ | +0.05 (+1.78%) | 2.87 | 2.70 | 69,568 |
| KDK | 4.66▼ | -0.20 (-4.12%) | 4.87 | 4.42 | 1,430,515 |
| KEEL | 4.36▼ | -0.29 (-6.24%) | 4.575 | 4.18 | 23,202,075 |
| KFFB | 4.7999▼ | -0.2001 (-4.00%) | 4.80 | 4.78 | 2,772 |
| KLRS | 4.42▼ | -0.02 (-0.45%) | 4.50 | 4.24 | 68,011 |
| KLTR | 1.29▲ | +0.01 (+0.78%) | 1.305 | 1.275 | 203,974 |
| KLXE | 2.55▲ | +0.09 (+3.66%) | 2.65 | 2.505 | 105,550 |
| KMRK | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.9601 | 17,561 |
| KOPN | 3.63▼ | -0.27 (-6.92%) | 3.8093 | 3.56 | 3,472,455 |
| KOS | 2.44▲ | +0.34 (+16.19%) | 2.49 | 2.135 | 42,302,877 |
| KOSS | 3.90▼ | -0.05 (-1.27%) | 3.97 | 3.90 | 5,122 |
| KPRX | 2.46▼ | -0.05 (-1.99%) | 2.5692 | 2.43 | 16,921 |
| KRKR | 2.85▲ | +0.07 (+2.52%) | 2.89 | 2.62 | 10,938 |
| KRMD | 4.23▼ | -0.05 (-1.17%) | 4.405 | 4.22 | 85,699 |
| KSCP | 1.63▼ | -0.10 (-5.78%) | 1.78 | 1.591 | 499,414 |
| KTCC | 3.94▼ | -0.15 (-3.67%) | 4.22 | 3.92 | 14,326 |
| KULR | 2.96▼ | -0.26 (-8.07%) | 3.25 | 2.92 | 1,954,736 |
| LABT | 2.73▲ | +0.12 (+4.60%) | 2.92 | 2.4114 | 226,686 |
| LAC | 3.14▼ | -0.18 (-5.42%) | 3.32 | 3.12 | 15,184,568 |
| LACG | 3.745▼ | -0.4189 (-10.06%) | 4.03 | 3.7295 | 16,009 |
| LAES | 2.71▼ | -0.09 (-3.21%) | 2.755 | 2.66 | 9,342,314 |
| LANV | 1.23▼ | -0.07 (-5.38%) | 1.32 | 1.23 | 12,273 |
| LASE | 1.22▼ | -0.11 (-8.27%) | 1.295 | 1.195 | 965,189 |
| LAW | 4.05▲ | +0.19 (+4.92%) | 4.27 | 3.90 | 280,951 |
| LBGJ | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.23 | 15,989 |
| LCFY | 3.06▲ | +0.06 (+2.00%) | 3.16 | 3.04 | 11,808 |
| LCTX | 1.21▼ | -0.07 (-5.47%) | 1.275 | 1.21 | 879,122 |
| LDI | 1.08▼ | -0.04 (-3.57%) | 1.135 | 1.07 | 1,917,125 |
| LEDS | 1.52▼ | -0.11 (-6.75%) | 1.64 | 1.51 | 9,296 |
| LFCR | 4.63▼ | -0.12 (-2.53%) | 4.82 | 4.63 | 152,430 |
| LFMD | 4.76▲ | +0.12 (+2.59%) | 4.88 | 4.54 | 526,539 |
| LFS | 2.26▲ | +0.04 (+1.80%) | 2.3357 | 2.1406 | 100,703 |
| LGCL | 1.31▼ | -0.01 (-0.76%) | 1.4191 | 1.252 | 184,186 |
| LGPS | 1.03▲ | +0.1991 (+23.96%) | 1.39 | 0.86 | 88,090,262 |
| LHAI | 1.00▼ | -0.15 (-13.04%) | 1.14 | 0.961 | 704,748 |
| LHSW | 2.53▼ | -0.92 (-26.67%) | 3.4439 | 2.509 | 153,546 |
| LICN | 1.39▼ | -0.13 (-8.55%) | 1.50 | 1.34 | 81,708 |
| LIDR | 1.29▼ | -0.05 (-3.73%) | 1.34 | 1.27 | 659,338 |
| LINK | 4.24▲ | +0.045 (+1.07%) | 4.37 | 4.0773 | 12,337 |
| LITB | 3.17▲ | +0.12 (+3.93%) | 3.17 | 3.00 | 5,355 |
| LMFA | 2.92▲ | +2.7879 (+2,110.45%) | 3.40 | 2.80 | 131,070 |
| LNAI | 2.83▼ | -0.11 (-3.74%) | 2.945 | 2.71 | 36,940 |
| LND | 3.62▼ | -0.05 (-1.36%) | 3.6901 | 3.605 | 49,636 |
| LNKS | 1.38▼ | -0.04 (-2.82%) | 1.4099 | 1.325 | 50,138 |
| LOAN | 4.23▼ | -0.01 (-0.24%) | 4.2699 | 4.22 | 15,002 |
| LOCL | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.29 | 10,397 |
| LODE | 4.18▼ | -0.16 (-3.69%) | 4.40 | 4.14 | 666,706 |
| LOT | 1.10▼ | -0.045 (-3.93%) | 1.15 | 1.085 | 72,766 |
| LPA | 3.41▲ | +0.04 (+1.19%) | 3.53 | 3.2001 | 37,401 |
| LPCN | 2.35▼ | -0.06 (-2.49%) | 2.45 | 2.3236 | 36,818 |
| LPL | 3.59▼ | -0.12 (-3.23%) | 3.60 | 3.535 | 2,590,003 |
| LPRO | 3.12 | +0.00 (+0.00%) | 3.13 | 3.12 | 993,815 |
| LPSN | 1.75▼ | -0.09 (-4.89%) | 1.8359 | 1.75 | 40,115 |
| LRE | 1.29▲ | +0.015 (+1.18%) | 1.299 | 1.25 | 1,136 |
| LRHC | 1.01▼ | -0.06 (-5.61%) | 1.06 | 1.00 | 124,431 |
| LRMR | 3.725▼ | -0.555 (-12.97%) | 4.22 | 3.70 | 2,294,911 |
| LSAK | 4.84▼ | -0.01 (-0.21%) | 4.90 | 4.795 | 56,342 |
| LSE | 4.37▼ | -0.06 (-1.35%) | 4.66 | 4.35 | 5,531 |
| LSF | 4.56▼ | -0.07 (-1.51%) | 4.75 | 4.3307 | 35,429 |
| LSTA | 3.70▲ | +0.43 (+13.15%) | 3.90 | 3.30 | 165,962 |
| LTRN | 3.46▼ | -0.14 (-3.89%) | 3.645 | 3.46 | 133,751 |
| LU | 1.25▼ | -0.09 (-6.72%) | 1.325 | 1.23 | 1,011,499 |
| LUCY | 1.05▼ | -0.03 (-2.78%) | 1.10 | 0.953 | 1,351,048 |
| LUD | 4.43▼ | -0.015 (-0.34%) | 4.43 | 4.35 | 3,817 |
| LUNG | 1.46▼ | -0.08 (-5.19%) | 1.605 | 1.44 | 269,816 |
| LX | 1.49▼ | -0.105 (-6.58%) | 1.59 | 1.47 | 6,248,642 |
| LXEH | 1.28▼ | -0.13 (-9.22%) | 1.37 | 1.28 | 38,543 |
| LXEO | 4.645▼ | -0.175 (-3.63%) | 4.90 | 4.54 | 584,284 |
| LXRX | 2.17▼ | -0.05 (-2.25%) | 2.219 | 2.14 | 1,703,149 |
| LZM | 3.33▼ | -0.19 (-5.40%) | 3.52 | 3.33 | 543,910 |
| LZMH | 1.26▲ | +0.11 (+9.57%) | 1.265 | 1.1491 | 33,119 |
| MAIA | 1.42▼ | -0.02 (-1.39%) | 1.48 | 1.38 | 1,130,411 |
| MAMO | 1.01▲ | +0.0751 (+8.03%) | 1.02 | 0.9349 | 173,665 |
| MASK | 1.81▼ | -0.04 (-2.16%) | 1.83 | 1.71 | 62,217 |
| MB | 4.05▲ | +0.01 (+0.25%) | 4.25 | 4.05 | 933 |
| MBAI | 1.13▼ | -0.09 (-7.38%) | 1.21 | 1.095 | 119,508 |
| MBOT | 1.88▼ | -0.01 (-0.53%) | 1.90 | 1.85 | 419,904 |
| MBRX | 2.21▼ | -0.07 (-3.07%) | 2.29 | 2.18 | 117,135 |
| MCHX | 1.70▼ | -0.03 (-1.73%) | 1.73 | 1.70 | 6,478 |
| MCRP | 1.32▼ | -0.18 (-12.00%) | 1.475 | 1.32 | 198,569 |
| MDAI | 1.68▼ | -0.04 (-2.33%) | 1.74 | 1.66 | 192,886 |
| MDBH | 3.42▼ | -0.0729 (-2.09%) | 3.42 | 3.179 | 923 |
| MDIA | 1.02 | +0.00 (+0.00%) | 1.03 | 1.00 | 5,389 |
| MDXG | 4.08▼ | -0.03 (-0.73%) | 4.135 | 4.035 | 1,233,380 |
| MEGL | 1.17▼ | -0.025 (-2.09%) | 1.195 | 1.17 | 3,787 |
| MENS | 2.21 | +0.00 (+0.00%) | 2.27 | 2.15 | 90,286 |