Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLTR | 1.53▼ | -0.09 (-5.56%) | 1.63 | 1.51 | 530,976 |
| KLXE | 1.48▼ | -0.02 (-1.33%) | 1.505 | 1.465 | 310,259 |
| KMRK | 1.19▲ | +0.035 (+3.03%) | 1.3124 | 1.16 | 34,956 |
| KOPN | 4.83▲ | +0.09 (+1.90%) | 4.935 | 4.78 | 2,392,495 |
| KOS | 2.73▼ | -0.12 (-4.21%) | 2.79 | 2.6833 | 9,431,386 |
| KOSS | 3.45▼ | -0.10 (-2.82%) | 3.5235 | 3.40 | 17,101 |
| KPRX | 2.59▼ | -0.13 (-4.78%) | 2.75 | 2.59 | 25,098 |
| KPTI | 1.92▲ | +0.04 (+2.13%) | 1.95 | 1.87 | 1,053,913 |
| KRKR | 3.1346▲ | +0.0446 (+1.44%) | 3.1346 | 2.99 | 3,001 |
| KRMD | 3.21▼ | -0.005 (-0.16%) | 3.24 | 3.175 | 205,501 |
| KSCP | 1.40▲ | +0.025 (+1.82%) | 1.42 | 1.35 | 606,075 |
| KTCC | 3.77▼ | -0.03 (-0.79%) | 3.84 | 3.76 | 1,639 |
| KULR | 2.72▲ | +0.12 (+4.62%) | 2.785 | 2.61 | 941,103 |
| KWM | 1.58▼ | -0.095 (-5.67%) | 1.71 | 1.54 | 164,200 |
| LABT | 2.29▲ | +0.13 (+6.02%) | 2.35 | 2.10 | 205,561 |
| LAC | 3.25▲ | +0.13 (+4.17%) | 3.27 | 3.085 | 7,782,612 |
| LAES | 2.54▲ | +0.055 (+2.21%) | 2.55 | 2.48 | 4,654,892 |
| LANV | 1.09▲ | +0.005 (+0.46%) | 1.13 | 1.01 | 69,430 |
| LASE | 1.395▲ | +0.085 (+6.49%) | 1.44 | 1.33 | 1,422,719 |
| LAW | 4.17▼ | -0.055 (-1.30%) | 4.25 | 4.11 | 147,695 |
| LBGJ | 2.95▲ | +0.04 (+1.37%) | 2.95 | 2.8501 | 66,496 |
| LCFY | 2.445▼ | -0.08 (-3.17%) | 2.58 | 2.3211 | 3,784 |
| LCTX | 1.13▲ | +0.045 (+4.15%) | 1.13 | 1.08 | 1,031,957 |
| LEDS | 1.93▲ | +0.04 (+2.12%) | 2.0282 | 1.86 | 29,550 |
| LENZ | 4.67▲ | +0.06 (+1.30%) | 4.81 | 4.58 | 542,226 |
| LFCR | 4.64▲ | +0.085 (+1.87%) | 4.83 | 4.55 | 113,412 |
| LFMD | 3.25▲ | +0.105 (+3.34%) | 3.265 | 3.135 | 524,163 |
| LFS | 2.31▲ | +0.035 (+1.54%) | 2.36 | 2.25 | 122,158 |
| LHSW | 3.77▲ | +1.11 (+41.73%) | 3.9999 | 2.79 | 684,455 |
| LICN | 1.24▲ | +0.01 (+0.81%) | 1.29 | 1.21 | 5,626 |
| LIDR | 1.23▲ | +0.03 (+2.50%) | 1.24 | 1.205 | 402,828 |
| LIMN | 4.61▼ | -0.06 (-1.28%) | 4.8399 | 4.35 | 68,495 |
| LITB | 3.085▲ | +0.035 (+1.15%) | 3.15 | 3.00 | 7,363 |
| LITS | 1.05▲ | +0.015 (+1.45%) | 1.07 | 1.03 | 317,017 |
| LNAI | 2.20▲ | +0.065 (+3.04%) | 2.2654 | 2.13 | 10,104 |
| LND | 3.76▲ | +0.015 (+0.40%) | 3.785 | 3.695 | 24,259 |
| LOAN | 4.05▼ | -0.04 (-0.98%) | 4.10 | 4.03 | 23,953 |
| LODE | 3.57▲ | +0.045 (+1.28%) | 3.655 | 3.41 | 950,887 |
| LOT | 1.15 | +0.00 (+0.00%) | 1.18 | 1.1202 | 1,073,710 |
| LPA | 3.23▲ | +0.015 (+0.47%) | 3.315 | 3.15 | 19,094 |
| LPCN | 2.15▲ | +0.09 (+4.37%) | 2.16 | 2.07 | 11,788 |
| LPL | 3.38▲ | +0.07 (+2.11%) | 3.395 | 3.305 | 1,648,163 |
| LPSN | 2.77▲ | +0.08 (+2.97%) | 2.8601 | 2.6409 | 273,384 |
| LRE | 1.309▼ | -0.001 (-0.08%) | 1.309 | 1.30 | 4,173 |
| LRMR | 4.16▲ | +0.10 (+2.46%) | 4.235 | 4.08 | 1,081,637 |
| LSAK | 4.53▼ | -0.035 (-0.77%) | 4.65 | 4.53 | 72,695 |
| LSF | 4.11▲ | +0.275 (+7.17%) | 4.2325 | 3.80 | 28,942 |
| LSTA | 1.74 | +0.00 (+0.00%) | 1.90 | 1.72 | 184,299 |
| LTRN | 2.18▲ | +0.05 (+2.35%) | 2.32 | 2.10 | 123,986 |
| LU | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.3323 | 552,752 |
| LUCD | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.99 | 1,108,666 |
| LUCY | 1.07▼ | -0.03 (-2.73%) | 1.20 | 1.0183 | 6,437,031 |
| LUD | 4.1913▼ | -0.1487 (-3.43%) | 4.28 | 4.1913 | 11,056 |
| LUNG | 2.50▲ | +0.22 (+9.65%) | 2.52 | 2.2785 | 581,634 |
| LVO | 3.82▼ | -0.04 (-1.04%) | 3.96 | 3.82 | 14,693 |
| LVWR | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.21 | 284,331 |
| LX | 1.30▲ | +0.01 (+0.78%) | 1.33 | 1.29 | 1,852,201 |
| LXEH | 1.71▼ | -0.03 (-1.72%) | 1.71 | 1.68 | 1,473 |
| LXRX | 2.34▲ | +0.02 (+0.86%) | 2.365 | 2.30 | 1,820,947 |
| LZM | 4.61▲ | +0.31 (+7.21%) | 4.61 | 4.245 | 454,686 |
| LZMH | 1.20▼ | -0.015 (-1.23%) | 1.22 | 1.145 | 22,210 |
| MAIA | 1.41▲ | +0.06 (+4.44%) | 1.46 | 1.36 | 943,153 |
| MAMO | 1.00▲ | +0.0385 (+4.00%) | 1.01 | 0.98 | 23,030 |
| MARO | 4.45▲ | +0.17 (+3.97%) | 4.545 | 4.228 | 202,591 |
| MASK | 1.40▼ | -0.07 (-4.76%) | 1.42 | 1.38 | 52,492 |
| MB | 4.77▲ | +0.03 (+0.63%) | 4.8504 | 4.65 | 17,262 |
| MBI | 4.90▼ | -0.02 (-0.41%) | 4.955 | 4.85 | 249,227 |
| MBOT | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.4746 | 587,559 |
| MCHX | 1.805▲ | +0.035 (+1.98%) | 1.809 | 1.7604 | 36,234 |
| MCRB | 5.00▲ | +0.33 (+7.07%) | 5.15 | 4.67 | 102,957 |
| MCRP | 1.08▼ | -0.08 (-6.90%) | 1.15 | 0.9534 | 3,355,953 |
| MDAI | 1.63▲ | +0.02 (+1.24%) | 1.67 | 1.60 | 157,079 |
| MDBH | 3.13▲ | +0.10 (+3.30%) | 3.148 | 3.13 | 685 |
| MDIA | 1.085▲ | +0.055 (+5.34%) | 1.10 | 1.0716 | 5,688 |
| MDXG | 4.34▲ | +0.065 (+1.52%) | 4.375 | 4.279 | 699,293 |
| MEDS | 1.36▲ | +0.025 (+1.87%) | 1.36 | 1.30 | 40,991 |
| MEGL | 1.17▲ | +0.05 (+4.46%) | 1.2295 | 1.14 | 19,267 |
| MENS | 2.23▼ | -0.01 (-0.45%) | 2.25 | 2.1356 | 27,694 |
| MGF | 2.83 | +0.00 (+0.00%) | 2.84 | 2.81 | 58,390 |
| MGIH | 1.57▼ | -0.04 (-2.48%) | 1.64 | 1.55 | 16,163 |
| MGLD | 1.025▲ | +0.015 (+1.49%) | 1.025 | 1.025 | 6,466 |
| MGNX | 4.17▲ | +0.15 (+3.73%) | 4.195 | 4.04 | 363,137 |
| MGX | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.21 | 124,878 |
| MI | 2.80▼ | -0.07 (-2.44%) | 2.9299 | 2.55 | 532,172 |
| MIMI | 1.88▲ | +0.01 (+0.53%) | 1.92 | 1.83 | 50,289 |
| MIN | 2.45▲ | +0.01 (+0.41%) | 2.45 | 2.435 | 206,291 |
| MIND | 4.34▲ | +0.04 (+0.93%) | 4.46 | 4.26 | 128,337 |
| MINE | 3.20▲ | +0.02 (+0.63%) | 3.3044 | 3.12 | 314,453 |
| MIST | 1.16▲ | +0.115 (+11.00%) | 1.17 | 1.045 | 1,704,366 |
| MKZR | 1.5015▼ | -0.0235 (-1.54%) | 1.52 | 1.46 | 4,430 |
| MLCI | 3.27▲ | +0.16 (+5.14%) | 3.30 | 3.04 | 42,202 |
| MLGO | 4.15▼ | -0.05 (-1.19%) | 4.25 | 4.10 | 45,683 |
| MMT | 4.42▲ | +0.02 (+0.45%) | 4.42 | 4.40 | 288,031 |
| MNDO | 1.01▲ | +0.01 (+1.00%) | 1.02 | 1.0041 | 4,524 |
| MNDR | 1.61▼ | -0.02 (-1.23%) | 1.648 | 1.55 | 50,536 |
| MNKD | 4.16▲ | +0.08 (+1.96%) | 4.23 | 4.10 | 3,193,655 |
| MNOV | 1.57▲ | +0.035 (+2.28%) | 1.58 | 1.49 | 87,089 |
| MNTK | 1.82▼ | -0.045 (-2.41%) | 1.86 | 1.74 | 76,394 |
| MNTS | 4.23▲ | +0.06 (+1.44%) | 4.3099 | 4.11 | 614,810 |
| MOBX | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.18 | 178,360 |