Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLTR | 1.17▲ | +0.04 (+3.54%) | 1.18 | 1.13 | 408,594 |
| KLXE | 2.28▼ | -0.11 (-4.60%) | 2.34 | 2.15 | 257,904 |
| KMRK | 3.95▲ | +0.52 (+15.16%) | 3.99 | 3.30 | 119,875 |
| KNRX | 1.29▼ | -0.02 (-1.53%) | 1.46 | 1.29 | 13,516 |
| KOPN | 2.98▲ | +0.03 (+1.02%) | 3.0699 | 2.93 | 4,396,047 |
| KOS | 2.48▼ | -0.15 (-5.70%) | 2.51 | 2.33 | 20,151,306 |
| KOSS | 4.17▲ | +0.07 (+1.71%) | 4.19 | 4.05 | 36,638 |
| KPRX | 2.52▲ | +0.03 (+1.20%) | 2.5755 | 2.4301 | 33,302 |
| KRKR | 3.55▲ | +0.02 (+0.57%) | 3.77 | 3.50 | 5,842 |
| KRMD | 4.33▲ | +0.15 (+3.59%) | 4.38 | 4.225 | 92,754 |
| KSCP | 3.36▼ | -0.22 (-6.15%) | 3.65 | 3.35 | 741,532 |
| KTCC | 2.79▲ | +0.04 (+1.45%) | 2.8403 | 2.6627 | 30,688 |
| KULR | 2.56▲ | +0.07 (+2.81%) | 2.6799 | 2.515 | 1,594,745 |
| LAC | 4.84▼ | -0.03 (-0.62%) | 5.03 | 4.83 | 10,680,380 |
| LAES | 2.70▼ | -0.05 (-1.82%) | 2.87 | 2.64 | 18,592,921 |
| LANV | 1.69▲ | +0.11 (+6.96%) | 1.75 | 1.55 | 12,681 |
| LASE | 1.15▼ | -0.07 (-5.74%) | 1.24 | 1.085 | 3,707,933 |
| LAW | 4.29▲ | +0.06 (+1.42%) | 4.335 | 4.17 | 207,915 |
| LBGJ | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.08 | 40,756 |
| LCDL | 1.275▼ | -0.155 (-10.84%) | 1.4838 | 1.25 | 1,039,270 |
| LCFY | 4.60▲ | +0.02 (+0.44%) | 4.60 | 4.50 | 5,234 |
| LCTX | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.64 | 1,992,720 |
| LDI | 1.79▲ | +0.16 (+9.82%) | 1.89 | 1.70 | 3,355,678 |
| LEDS | 1.42▲ | +0.18 (+14.52%) | 1.43 | 1.2498 | 30,903 |
| LESL | 1.82 | +0.00 (+0.00%) | 2.08 | 1.73 | 394,990 |
| LEXX | 1.03▲ | +0.045 (+4.57%) | 1.055 | 0.9517 | 346,182 |
| LFMD | 4.09▲ | +0.15 (+3.81%) | 4.175 | 3.93 | 1,046,840 |
| LFS | 1.97▼ | -0.11 (-5.29%) | 2.10 | 1.96 | 54,220 |
| LFT | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.29 | 67,734 |
| LFVN | 4.78▲ | +0.21 (+4.60%) | 4.81 | 4.58 | 172,453 |
| LGCB | 1.19▼ | -0.1185 (-9.06%) | 1.32 | 1.06 | 141,696 |
| LGCL | 1.92▼ | -0.01 (-0.52%) | 1.93 | 1.78 | 2,267 |
| LGO | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.31 | 1,196,798 |
| LGVN | 1.10 | +0.00 (+0.00%) | 1.14 | 1.0801 | 918,118 |
| LHAI | 1.27▲ | +0.036 (+2.92%) | 1.33 | 1.2346 | 105,990 |
| LIDR | 1.80▲ | +0.03 (+1.69%) | 1.84 | 1.76 | 925,518 |
| LINK | 3.19▲ | +0.14 (+4.59%) | 3.26 | 3.11 | 27,678 |
| LIQT | 1.855▲ | +0.035 (+1.92%) | 1.88 | 1.705 | 3,152 |
| LITB | 2.44▼ | -0.05 (-2.01%) | 2.4899 | 2.385 | 19,120 |
| LITS | 1.18 | +0.00 (+0.00%) | 1.215 | 1.155 | 366,667 |
| LIXT | 3.61▲ | +0.39 (+12.11%) | 3.65 | 3.23 | 29,676 |
| LND | 4.09▲ | +0.01 (+0.25%) | 4.17 | 4.09 | 154,785 |
| LNKS | 2.08▼ | -0.09 (-4.15%) | 2.12 | 2.02 | 198,942 |
| LOAN | 4.64▲ | +0.02 (+0.43%) | 4.78 | 4.5301 | 20,990 |
| LOCL | 1.54▲ | +0.08 (+5.48%) | 1.57 | 1.47 | 13,418 |
| LODE | 3.13▲ | +0.08 (+2.62%) | 3.17 | 3.065 | 1,390,656 |
| LOOP | 1.33▲ | +0.02 (+1.53%) | 1.33 | 1.30 | 24,769 |
| LOT | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.30 | 165,468 |
| LPA | 3.69▼ | -0.03 (-0.81%) | 3.75 | 3.65 | 15,957 |
| LPCN | 2.43▼ | -0.13 (-5.08%) | 2.595 | 2.36 | 734,638 |
| LPRO | 1.71▲ | +0.02 (+1.18%) | 1.80 | 1.69 | 546,035 |
| LPSN | 3.28▼ | -0.01 (-0.30%) | 3.45 | 3.22 | 124,445 |
| LRE | 1.37▲ | +0.02 (+1.48%) | 1.375 | 1.34 | 7,395 |
| LRMR | 4.80▲ | +0.08 (+1.69%) | 4.87 | 4.71 | 896,925 |
| LSAK | 4.91▼ | -0.01 (-0.20%) | 4.995 | 4.89 | 268,748 |
| LSE | 4.80▼ | -0.0001 (+0.00%) | 5.04 | 4.80 | 1,161 |
| LSF | 3.05▲ | +0.20 (+7.02%) | 3.1399 | 2.7609 | 71,624 |
| LSTA | 3.23▼ | -0.14 (-4.15%) | 3.4095 | 3.15 | 107,699 |
| LTRN | 2.49▼ | -0.05 (-1.97%) | 2.7353 | 2.32 | 229,311 |
| LU | 1.89▼ | -0.14 (-6.90%) | 2.13 | 1.89 | 11,496,989 |
| LUCD | 1.25 | +0.00 (+0.00%) | 1.2787 | 1.21 | 715,533 |
| LUCY | 1.06▼ | -0.03 (-2.75%) | 1.12 | 1.06 | 67,086 |
| LUD | 4.74▲ | +0.29 (+6.52%) | 5.25 | 4.50 | 55,075 |
| LUNG | 1.47▲ | +0.01 (+0.68%) | 1.53 | 1.46 | 262,415 |
| LVO | 4.44▲ | +0.06 (+1.37%) | 4.545 | 4.39 | 29,171 |
| LVWR | 2.02▲ | +0.15 (+8.02%) | 2.215 | 1.89 | 321,604 |
| LX | 2.35▼ | -0.05 (-2.08%) | 2.47 | 2.34 | 2,132,088 |
| LXRX | 1.87▲ | +0.03 (+1.63%) | 1.95 | 1.855 | 3,132,866 |
| MAIA | 1.35▲ | +0.02 (+1.50%) | 1.4299 | 1.34 | 852,139 |
| MAMO | 1.23▲ | +0.04 (+3.36%) | 1.29 | 1.16 | 2,120,050 |
| MASK | 1.68 | +0.00 (+0.00%) | 1.75 | 1.56 | 158,713 |
| MATH | 1.36▲ | +0.26 (+23.64%) | 1.55 | 1.115 | 404,923 |
| MAXN | 1.59▼ | -0.10 (-5.92%) | 1.74 | 1.575 | 419,922 |
| MBAI | 1.88▲ | +0.02 (+1.08%) | 1.95 | 1.869 | 99,236 |
| MBOT | 2.34▼ | -0.05 (-2.09%) | 2.445 | 2.32 | 1,876,963 |
| MBRX | 2.42▲ | +0.02 (+0.83%) | 2.4799 | 2.375 | 94,888 |
| MCHX | 1.68▲ | +0.14 (+9.09%) | 1.69 | 1.56 | 33,196 |
| MCRP | 2.67▲ | +0.10 (+3.89%) | 2.80 | 2.55 | 75,331 |
| MDAI | 1.89 | +0.00 (+0.00%) | 1.9317 | 1.85 | 398,064 |
| MDBH | 3.92▲ | +0.36 (+10.11%) | 4.16 | 3.65 | 16,209 |
| MDXG | 3.415▼ | -0.015 (-0.44%) | 3.60 | 3.385 | 2,007,856 |
| MDXH | 2.31▲ | +0.11 (+5.00%) | 2.35 | 2.20 | 80,904 |
| MEGL | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.13 | 4,875 |
| MENS | 2.44▼ | -0.15 (-5.79%) | 2.7077 | 2.41 | 194,786 |
| MERC | 1.06▲ | +0.02 (+1.92%) | 1.12 | 1.035 | 632,734 |
| MGF | 2.91▼ | -0.015 (-0.51%) | 2.936 | 2.91 | 89,483 |
| MGIH | 1.47▲ | +0.03 (+2.08%) | 1.53 | 1.44 | 5,594 |
| MGLD | 1.12▼ | -0.04 (-3.45%) | 1.20 | 1.12 | 5,378 |
| MGNX | 3.46▲ | +0.05 (+1.47%) | 3.545 | 3.425 | 533,281 |
| MGX | 1.48▲ | +0.04 (+2.78%) | 1.53 | 1.47 | 316,107 |
| MIN | 2.48 | +0.00 (+0.00%) | 2.48 | 2.47 | 174,746 |
| MINE | 3.23▲ | +0.03 (+0.94%) | 3.40 | 3.16 | 65,809 |
| MIRA | 1.06▲ | +0.01 (+0.95%) | 1.091 | 1.046 | 128,159 |
| MIST | 2.10▲ | +0.01 (+0.48%) | 2.16 | 2.05 | 1,278,004 |
| MKZR | 3.7399▲ | +0.3399 (+10.00%) | 3.7399 | 3.40 | 15,080 |
| MLCI | 4.33▲ | +0.21 (+5.10%) | 4.345 | 4.1501 | 19,046 |
| MLGO | 4.18▲ | +0.16 (+3.98%) | 4.30 | 4.06 | 137,570 |
| MMT | 4.595▲ | +0.015 (+0.33%) | 4.639 | 4.59 | 100,057 |
| MNDO | 1.08 | +0.00 (+0.00%) | 1.11 | 1.07 | 30,581 |
| MNKD | 2.84▲ | +0.09 (+3.27%) | 2.845 | 2.76 | 3,482,533 |