Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOS | 2.08▼ | -0.10 (-4.59%) | 2.2199 | 2.06 | 16,445,668 |
| KOSS | 3.99 | +0.00 (+0.00%) | 3.99 | 3.91 | 5,508 |
| KPDD | 4.63 | +0.00 (+0.00%) | 4.78 | 4.51 | 283,916 |
| KPRX | 2.61▲ | +0.07 (+2.76%) | 2.64 | 2.555 | 16,811 |
| KRKR | 2.7999▲ | +0.0649 (+2.37%) | 2.7999 | 2.69 | 1,189 |
| KRMD | 4.37▼ | -0.09 (-2.02%) | 4.55 | 4.29 | 153,213 |
| KSCP | 2.02▲ | +0.02 (+1.00%) | 2.07 | 1.95 | 308,024 |
| KTCC | 4.25▲ | +0.12 (+2.91%) | 4.3495 | 4.1001 | 72,627 |
| KULR | 3.99▲ | +0.40 (+11.14%) | 4.085 | 3.555 | 2,147,976 |
| KUST | 1.27▲ | +0.32 (+33.68%) | 1.50 | 0.951 | 33,243,516 |
| KXIN | 4.29▼ | -0.0599 (-1.38%) | 4.31 | 4.1501 | 33,122 |
| LABT | 3.48▼ | -0.03 (-0.85%) | 3.5899 | 3.27 | 279,427 |
| LAC | 3.77▼ | -0.02 (-0.53%) | 3.8587 | 3.67 | 6,943,684 |
| LAES | 3.21▲ | +0.09 (+2.88%) | 3.30 | 3.035 | 23,452,088 |
| LANV | 1.51▼ | -0.005 (-0.33%) | 1.51 | 1.47 | 3,118 |
| LASE | 1.65▼ | -0.06 (-3.51%) | 1.70 | 1.55 | 2,540,559 |
| LAW | 3.78▲ | +0.10 (+2.72%) | 3.86 | 3.67 | 277,684 |
| LBGJ | 1.17▲ | +0.09 (+8.33%) | 1.54 | 1.0701 | 500,727 |
| LCFY | 3.59▲ | +0.01 (+0.28%) | 3.72 | 3.55 | 12,423 |
| LCTX | 1.35▲ | +0.07 (+5.47%) | 1.36 | 1.29 | 1,347,586 |
| LDI | 1.28▲ | +0.08 (+6.67%) | 1.29 | 1.1812 | 1,539,178 |
| LEDS | 1.63▲ | +0.08 (+5.16%) | 1.68 | 1.58 | 7,820 |
| LFCR | 4.96▼ | -0.21 (-4.06%) | 5.185 | 4.93 | 421,363 |
| LFMD | 4.20▲ | +0.07 (+1.69%) | 4.405 | 4.045 | 1,411,368 |
| LFS | 2.45▲ | +0.15 (+6.52%) | 2.57 | 2.20 | 376,804 |
| LHSW | 1.75▲ | +0.28 (+19.05%) | 1.8499 | 1.50 | 485,982 |
| LICN | 1.00▼ | -0.02 (-1.96%) | 1.07 | 0.9629 | 562,645 |
| LIDR | 1.38▲ | +0.07 (+5.34%) | 1.395 | 1.275 | 1,040,942 |
| LINK | 4.125▲ | +0.115 (+2.87%) | 4.26 | 3.88 | 20,517 |
| LITB | 3.10 | +0.00 (+0.00%) | 3.155 | 3.10 | 6,878 |
| LNAI | 3.17▼ | -0.04 (-1.25%) | 3.31 | 3.0101 | 146,412 |
| LND | 3.60▲ | +0.03 (+0.84%) | 3.60 | 3.54 | 70,311 |
| LNKS | 1.73▼ | -0.15 (-7.98%) | 1.86 | 1.60 | 118,918 |
| LOAN | 4.49▲ | +0.04 (+0.90%) | 4.49 | 4.45 | 16,845 |
| LOCL | 1.30▼ | -0.07 (-5.11%) | 1.48 | 1.25 | 30,593 |
| LODE | 4.22▼ | -0.12 (-2.76%) | 4.38 | 4.12 | 1,447,156 |
| LOT | 1.14▲ | +0.04 (+3.64%) | 1.2342 | 1.022 | 225,434 |
| LPA | 3.45▼ | -0.37 (-9.69%) | 3.87 | 3.42 | 77,643 |
| LPCN | 2.49▲ | +0.03 (+1.22%) | 2.51 | 2.3605 | 30,821 |
| LPL | 3.97▲ | +0.13 (+3.39%) | 3.985 | 3.89 | 2,351,612 |
| LPRO | 3.12 | +0.00 (+0.00%) | 3.12 | 3.11 | 3,745,873 |
| LPSN | 1.84▼ | -0.11 (-5.64%) | 1.8999 | 1.81 | 70,875 |
| LRE | 1.325▲ | +0.015 (+1.15%) | 1.34 | 1.275 | 26,332 |
| LRHC | 1.08▲ | +0.01 (+0.93%) | 1.0999 | 1.02 | 93,258 |
| LRMR | 3.20▼ | -0.46 (-12.57%) | 3.30 | 2.92 | 13,397,125 |
| LSAK | 4.78▲ | +0.09 (+1.92%) | 4.85 | 4.61 | 141,231 |
| LSE | 4.29▲ | +0.10 (+2.39%) | 4.70 | 4.19 | 9,087 |
| LSF | 4.99▼ | -0.03 (-0.60%) | 5.07 | 4.7006 | 126,927 |
| LSTA | 3.39▲ | +0.03 (+0.89%) | 3.40 | 3.36 | 15,183 |
| LTRN | 4.07▲ | +0.21 (+5.44%) | 4.17 | 3.87 | 262,512 |
| LU | 1.34▲ | +0.07 (+5.51%) | 1.3799 | 1.27 | 836,988 |
| LUCD | 1.05▼ | -0.03 (-2.78%) | 1.075 | 1.02 | 809,304 |
| LUD | 4.38▼ | -0.44 (-9.13%) | 4.85 | 4.36 | 48,117 |
| LUNG | 1.33▲ | +0.08 (+6.40%) | 1.36 | 1.24 | 661,694 |
| LVWR | 1.26▼ | -0.12 (-8.70%) | 1.4239 | 1.24 | 646,751 |
| LX | 1.93▼ | -0.02 (-1.03%) | 2.015 | 1.88 | 2,011,197 |
| LXEH | 1.39▼ | -0.03 (-2.11%) | 1.44 | 1.36 | 11,999 |
| LXEO | 4.81▲ | +0.06 (+1.26%) | 4.92 | 4.69 | 1,018,334 |
| LXRX | 2.64▲ | +0.09 (+3.53%) | 2.6698 | 2.485 | 4,616,631 |
| LZM | 3.79▼ | -0.17 (-4.29%) | 3.995 | 3.695 | 666,262 |
| LZMH | 1.27▲ | +0.04 (+3.25%) | 1.32 | 1.20 | 27,172 |
| MAIA | 1.48▲ | +0.07 (+4.96%) | 1.49 | 1.40 | 771,706 |
| MASK | 2.00▲ | +0.03 (+1.52%) | 2.00 | 1.87 | 147,056 |
| MB | 4.80▼ | -0.21 (-4.19%) | 5.35 | 4.80 | 17,950 |
| MBAI | 1.26▲ | +0.17 (+15.60%) | 1.27 | 1.0699 | 315,071 |
| MBOT | 1.87▲ | +0.10 (+5.65%) | 1.88 | 1.77 | 919,873 |
| MBRX | 3.57▲ | +0.30 (+9.17%) | 3.69 | 3.2015 | 1,975,748 |
| MCHX | 1.63▲ | +0.05 (+3.16%) | 1.6655 | 1.52 | 20,448 |
| MCRP | 1.66▲ | +0.10 (+6.41%) | 1.77 | 1.5501 | 289,557 |
| MDAI | 1.69▼ | -0.02 (-1.17%) | 1.75 | 1.675 | 312,963 |
| MDBH | 3.17▲ | +0.0845 (+2.74%) | 3.1986 | 3.05 | 13,551 |
| MDXG | 3.91▼ | -0.02 (-0.51%) | 4.025 | 3.86 | 1,276,388 |
| MEGL | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.17 | 1,025 |
| MENS | 2.20▲ | +0.32 (+17.02%) | 2.24 | 1.90 | 171,127 |
| MGF | 2.84▲ | +0.01 (+0.35%) | 2.86 | 2.8301 | 29,513 |
| MGIH | 1.44▼ | -0.0599 (-3.99%) | 1.4499 | 1.4369 | 1,038 |
| MGLD | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.16 | 15,533 |
| MGNX | 4.86▲ | +0.05 (+1.04%) | 4.95 | 4.70 | 1,364,698 |
| MGX | 1.20▼ | -0.05 (-4.00%) | 1.30 | 1.20 | 152,935 |
| MIMI | 2.79▲ | +0.04 (+1.45%) | 2.88 | 2.65 | 160,168 |
| MIN | 2.46▲ | +0.01 (+0.41%) | 2.46 | 2.44 | 119,195 |
| MIND | 4.89▼ | -0.10 (-2.00%) | 4.99 | 4.79 | 117,432 |
| MINE | 2.39▲ | +0.11 (+4.82%) | 2.39 | 2.26 | 22,353 |
| MIST | 1.33▲ | +0.09 (+7.26%) | 1.335 | 1.244 | 2,157,605 |
| MKZR | 1.65▼ | -0.035 (-2.08%) | 1.70 | 1.62 | 34,102 |
| MLCI | 3.54▼ | -0.25 (-6.60%) | 3.70 | 3.43 | 29,349 |
| MLGO | 4.20▼ | -0.04 (-0.94%) | 4.32 | 4.20 | 15,584 |
| MMT | 4.42▼ | -0.01 (-0.23%) | 4.45 | 4.42 | 304,813 |
| MNDO | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.00 | 60,549 |
| MNDR | 3.57▲ | +0.36 (+11.21%) | 3.8499 | 2.97 | 215,100 |
| MNKD | 4.24▲ | +0.10 (+2.42%) | 4.28 | 4.065 | 3,333,752 |
| MNOV | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.29 | 15,970 |
| MNTK | 1.56▲ | +0.05 (+3.31%) | 1.605 | 1.49 | 177,960 |
| MOB | 5.00▲ | +0.11 (+2.25%) | 5.115 | 4.90 | 93,917 |
| MOBX | 2.01▼ | -0.02 (-0.99%) | 2.02 | 1.88 | 379,881 |
| MODD | 4.88▼ | -0.06 (-1.21%) | 6.00 | 4.50 | 284,085 |
| MOGU | 1.59▼ | -0.08 (-4.79%) | 1.77 | 1.565 | 9,854 |
| MOLN | 3.96▲ | +0.16 (+4.21%) | 4.01 | 3.801 | 9,077 |
| MPT | 4.62▲ | +0.09 (+1.99%) | 4.625 | 4.43 | 7,032,448 |
| MQ | 4.18 | +0.00 (+0.00%) | 4.32 | 4.155 | 4,018,215 |