Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLTR | 1.53▲ | +0.01 (+0.66%) | 1.555 | 1.52 | 479,573 |
| KLXE | 2.74▼ | -0.03 (-1.08%) | 2.98 | 2.73 | 329,910 |
| KMRK | 2.20▲ | +0.23 (+11.68%) | 2.33 | 1.94 | 24,006 |
| KOS | 2.80▲ | +0.06 (+2.19%) | 2.805 | 2.69 | 12,246,419 |
| KOSS | 4.08▲ | +0.005 (+0.12%) | 4.155 | 4.02 | 13,814 |
| KPRX | 2.68▼ | -0.15 (-5.30%) | 2.825 | 2.68 | 45,383 |
| KRKR | 3.43▼ | -0.08 (-2.28%) | 3.5499 | 3.40 | 9,565 |
| KRMD | 4.06▼ | -0.12 (-2.87%) | 4.18 | 4.04 | 40,512 |
| KSCP | 2.92▲ | +0.05 (+1.74%) | 3.06 | 2.80 | 757,359 |
| KTCC | 3.46▲ | +0.16 (+4.85%) | 3.4708 | 3.20 | 28,250 |
| KULR | 4.78▼ | -0.08 (-1.65%) | 4.87 | 4.44 | 3,347,466 |
| KUST | 3.17▲ | +0.03 (+0.96%) | 3.39 | 3.12 | 87,490 |
| LAB | 1.15▲ | +0.01 (+0.88%) | 1.185 | 1.095 | 5,820,614 |
| LAES | 3.48▼ | -0.24 (-6.45%) | 3.66 | 3.36 | 19,815,382 |
| LANV | 1.50▼ | -0.11 (-6.83%) | 1.55 | 1.50 | 7,659 |
| LAW | 3.99▲ | +0.03 (+0.76%) | 4.08 | 3.945 | 309,849 |
| LCFY | 4.08▲ | +0.11 (+2.77%) | 4.12 | 3.92 | 4,689 |
| LCTX | 1.33 | +0.00 (+0.00%) | 1.36 | 1.315 | 540,701 |
| LDI | 1.32▲ | +0.01 (+0.76%) | 1.3271 | 1.295 | 1,238,941 |
| LEDS | 2.26▼ | -0.10 (-4.24%) | 2.39 | 2.2109 | 32,232 |
| LESL | 3.82▼ | -0.57 (-12.98%) | 4.40 | 3.45 | 374,552 |
| LFMD | 4.28▼ | -0.31 (-6.75%) | 4.60 | 4.175 | 974,007 |
| LFS | 2.66▼ | -0.30 (-10.14%) | 3.00 | 2.66 | 341,969 |
| LFT | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.03 | 250,787 |
| LGCL | 1.78▼ | -0.06 (-3.26%) | 1.91 | 1.78 | 6,564 |
| LICN | 1.53▲ | +0.15 (+10.87%) | 1.5985 | 1.24 | 446,801 |
| LIDR | 2.00▼ | -0.04 (-1.96%) | 2.072 | 1.96 | 924,393 |
| LIQT | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.09 | 46,678 |
| LITB | 3.35▲ | +0.13 (+4.04%) | 3.50 | 3.21 | 27,438 |
| LITS | 1.01▼ | -0.01 (-0.98%) | 1.0301 | 0.99 | 263,478 |
| LNAI | 3.08▲ | +0.04 (+1.32%) | 3.12 | 2.85 | 134,999 |
| LND | 3.77▼ | -0.04 (-1.05%) | 3.803 | 3.745 | 54,205 |
| LNKS | 1.74▼ | -0.04 (-2.25%) | 1.95 | 1.64 | 607,011 |
| LOAN | 4.22▲ | +0.01 (+0.24%) | 4.25 | 4.185 | 17,470 |
| LOCL | 1.73▼ | -0.11 (-5.98%) | 1.83 | 1.71 | 29,019 |
| LODE | 4.15▲ | +0.07 (+1.72%) | 4.19 | 3.9421 | 1,329,941 |
| LOOP | 1.39▲ | +0.08 (+6.11%) | 1.42 | 1.32 | 60,505 |
| LOT | 1.28 | +0.00 (+0.00%) | 1.29 | 1.26 | 18,579 |
| LPA | 2.97▲ | +0.08 (+2.77%) | 3.0185 | 2.83 | 23,756 |
| LPCN | 2.25▼ | -0.01 (-0.44%) | 2.295 | 2.20 | 79,763 |
| LPRO | 2.28▼ | -0.01 (-0.44%) | 2.34 | 2.22 | 532,706 |
| LPSN | 2.27▲ | +0.02 (+0.89%) | 2.3299 | 2.22 | 89,300 |
| LRE | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.2101 | 14,436 |
| LRHC | 1.31▲ | +0.07 (+5.65%) | 1.32 | 1.25 | 128,507 |
| LRMR | 3.48▼ | -0.01 (-0.29%) | 3.53 | 3.425 | 1,293,450 |
| LSAK | 4.89▼ | -0.01 (-0.20%) | 4.955 | 4.88 | 52,141 |
| LSE | 4.49▲ | +0.18 (+4.18%) | 4.50 | 4.36 | 1,987 |
| LSF | 3.51▲ | +0.20 (+6.04%) | 3.58 | 3.2789 | 57,245 |
| LSTA | 3.25▼ | -0.05 (-1.52%) | 3.36 | 3.10 | 1,763,242 |
| LTRN | 3.59▲ | +0.09 (+2.57%) | 3.60 | 3.33 | 114,955 |
| LU | 1.65 | +0.00 (+0.00%) | 1.6698 | 1.62 | 1,319,986 |
| LUCD | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.025 | 772,353 |
| LUCY | 1.04 | +0.00 (+0.00%) | 1.05 | 1.02 | 87,537 |
| LUNG | 1.65▼ | -0.03 (-1.79%) | 1.705 | 1.635 | 289,509 |
| LVWR | 1.41▼ | -0.09 (-6.00%) | 1.50 | 1.405 | 103,637 |
| LX | 2.20▼ | -0.02 (-0.90%) | 2.31 | 2.165 | 1,644,423 |
| LXEH | 1.46▼ | -0.12 (-7.59%) | 1.56 | 1.22 | 71,886 |
| LXRX | 2.18▼ | -0.03 (-1.36%) | 2.23 | 2.14 | 1,593,890 |
| LZMH | 1.28 | +0.00 (+0.00%) | 1.32 | 1.1901 | 83,465 |
| MAIA | 1.39▲ | +0.10 (+7.75%) | 1.39 | 1.27 | 1,121,294 |
| MASK | 3.58▼ | -0.55 (-13.32%) | 5.48 | 3.53 | 20,341,047 |
| MATH | 1.05▼ | -0.005 (-0.47%) | 1.11 | 1.03 | 56,122 |
| MBAI | 1.60▼ | -0.14 (-8.05%) | 1.70 | 1.60 | 101,260 |
| MBOT | 2.03▲ | +0.10 (+5.18%) | 2.175 | 1.91 | 3,640,257 |
| MBRX | 2.79▲ | +0.05 (+1.82%) | 2.90 | 2.67 | 359,677 |
| MCHX | 1.66▲ | +0.02 (+1.22%) | 1.6907 | 1.621 | 16,527 |
| MCRP | 2.66▲ | +0.093 (+3.62%) | 2.74 | 2.46 | 278,328 |
| MDAI | 2.07▼ | -0.24 (-10.39%) | 2.33 | 2.0501 | 1,828,918 |
| MDBH | 3.50▼ | -0.10 (-2.78%) | 3.55 | 3.40 | 4,033 |
| MDXG | 3.68▲ | +0.01 (+0.27%) | 3.74 | 3.64 | 3,291,163 |
| MEGL | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.14 | 36,613 |
| MENS | 2.20▼ | -0.05 (-2.22%) | 2.24 | 2.1013 | 27,280 |
| MGF | 2.86 | +0.00 (+0.00%) | 2.88 | 2.83 | 336,847 |
| MGIH | 1.45▼ | -0.02 (-1.36%) | 1.46 | 1.44 | 5,502 |
| MGLD | 1.15▼ | -0.015 (-1.29%) | 1.155 | 1.0801 | 16,955 |
| MGNX | 4.16▼ | -0.05 (-1.19%) | 4.28 | 4.13 | 597,487 |
| MGX | 1.36▼ | -0.04 (-2.86%) | 1.3999 | 1.355 | 188,317 |
| MIMI | 3.45▲ | +0.24 (+7.48%) | 3.50 | 3.20 | 380,529 |
| MIN | 2.46▲ | +0.01 (+0.41%) | 2.46 | 2.445 | 149,725 |
| MINE | 3.11▲ | +0.05 (+1.63%) | 3.12 | 3.00 | 22,009 |
| MIRA | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.055 | 76,684 |
| MIST | 1.42▼ | -0.02 (-1.39%) | 1.455 | 1.4125 | 517,755 |
| MKZR | 2.36▲ | +0.015 (+0.64%) | 2.415 | 2.30 | 7,632 |
| MLCI | 3.18▼ | -0.02 (-0.63%) | 3.35 | 3.17 | 16,766 |
| MMT | 4.54▲ | +0.02 (+0.44%) | 4.5667 | 4.51 | 85,740 |
| MNKD | 3.77▲ | +0.13 (+3.57%) | 3.94 | 3.51 | 19,868,695 |
| MNOV | 1.36▼ | -0.01 (-0.73%) | 1.3699 | 1.34 | 35,202 |
| MNTK | 1.74▼ | -0.01 (-0.57%) | 1.7699 | 1.7121 | 101,057 |
| MNY | 1.335▼ | -0.025 (-1.84%) | 1.3691 | 1.3309 | 24,570 |
| MOBX | 2.40▼ | -0.03 (-1.23%) | 2.48 | 2.31 | 655,763 |
| MODD | 4.98▼ | -0.16 (-3.11%) | 5.60 | 4.80 | 24,465 |
| MOGU | 2.03▲ | +0.0199 (+0.99%) | 2.09 | 2.0001 | 7,620 |
| MOLN | 4.1999▲ | +0.1971 (+4.92%) | 4.1999 | 4.105 | 1,191 |
| MQ | 4.06▲ | +0.12 (+3.05%) | 4.22 | 3.97 | 5,565,930 |
| MRKR | 1.57▲ | +0.06 (+3.97%) | 1.59 | 1.46 | 91,283 |
| MRM | 1.14▼ | -0.06 (-5.00%) | 1.29 | 1.13 | 154,965 |
| MRT | 1.94▼ | -0.03 (-1.52%) | 1.97 | 1.91 | 25,271 |
| MRVI | 4.80▲ | +0.16 (+3.45%) | 4.96 | 4.67 | 2,782,012 |
| MSC | 2.3899▲ | +0.0502 (+2.15%) | 2.3899 | 2.20 | 1,111 |
| MSGM | 4.15▼ | -0.04 (-0.95%) | 4.15 | 4.02 | 9,346 |