Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INMB | 1.97▼ | -0.04 (-1.99%) | 2.12 | 1.95 | 1,822,536 |
| INNV | 4.98▲ | +0.43 (+9.45%) | 5.00 | 4.525 | 80,491 |
| INO | 2.28▼ | -0.10 (-4.20%) | 2.4193 | 2.26 | 1,629,084 |
| INTZ | 1.73▲ | +0.04 (+2.37%) | 1.75 | 1.70 | 133,695 |
| INUV | 3.49▲ | +0.06 (+1.75%) | 3.53 | 3.43 | 49,252 |
| INVE | 3.62 | +0.00 (+0.00%) | 3.85 | 3.60 | 59,237 |
| INVZ | 1.84▼ | -0.01 (-0.54%) | 1.95 | 1.80 | 8,232,404 |
| IOBT | 1.84▼ | -0.24 (-11.54%) | 2.05 | 1.8013 | 1,271,399 |
| IONR | 3.4673▲ | +0.0873 (+2.58%) | 3.7189 | 3.40 | 11,038 |
| IOVA | 2.27 | +0.00 (+0.00%) | 2.3208 | 2.26 | 6,318,368 |
| IPDN | 2.72▼ | -0.21 (-7.17%) | 2.93 | 2.63 | 200,583 |
| IPHA | 2.0761▲ | +0.0761 (+3.80%) | 2.125 | 2.035 | 9,971 |
| IPM | 2.00▲ | +0.08 (+4.17%) | 2.00 | 1.88 | 53,016 |
| IQ | 2.57▼ | -0.04 (-1.53%) | 2.63 | 2.535 | 11,952,127 |
| IRBT | 3.95▲ | +0.53 (+15.50%) | 4.00 | 3.475 | 2,732,424 |
| IRD | 1.37▼ | -0.01 (-0.72%) | 1.4393 | 1.35 | 148,826 |
| IRIX | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.27 | 55,181 |
| IRWD | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.25 | 667,465 |
| ISPC | 1.71▼ | -0.24 (-12.31%) | 2.16 | 1.66 | 8,344,088 |
| ISPO | 3.01▲ | +0.12 (+4.15%) | 3.50 | 2.75 | 596,850 |
| ISPR | 3.43▲ | +0.16 (+4.89%) | 3.43 | 3.27 | 67,815 |
| ITRG | 2.80▲ | +0.12 (+4.48%) | 2.86 | 2.67 | 3,017,920 |
| IVDA | 1.44▼ | -0.01 (-0.69%) | 1.4997 | 1.398 | 67,468 |
| IVVD | 1.28▼ | -0.15 (-10.49%) | 1.41 | 1.25 | 2,737,175 |
| IZEA | 3.60▼ | -0.07 (-1.91%) | 3.7991 | 3.60 | 38,593 |
| IZM | 2.42▼ | -0.04 (-1.63%) | 2.4607 | 2.395 | 40,197 |
| JAGX | 1.97▲ | +0.01 (+0.51%) | 1.99 | 1.9175 | 43,829 |
| JBDI | 2.00▼ | -0.21 (-9.50%) | 2.22 | 1.90 | 378,500 |
| JBLU | 4.91▼ | -0.14 (-2.77%) | 5.05 | 4.85 | 21,350,976 |
| JCSE | 1.1297▼ | -0.0103 (-0.90%) | 1.15 | 1.10 | 52,996 |
| JCTC | 3.56▼ | -0.06 (-1.66%) | 3.67 | 3.55 | 5,520 |
| JDZG | 2.09▲ | +0.02 (+0.97%) | 2.18 | 2.03 | 53,500 |
| JFBR | 4.32▼ | -0.18 (-4.00%) | 4.50 | 4.21 | 42,858 |
| JFU | 2.7296▲ | +0.1596 (+6.21%) | 2.80 | 2.51 | 15,594 |
| JLHL | 4.1758▲ | +0.0457 (+1.11%) | 4.50 | 4.00 | 44,964 |
| JRSH | 3.475▲ | +0.005 (+0.14%) | 3.5284 | 3.4375 | 21,744 |
| JSPR | 2.38▼ | -0.05 (-2.06%) | 2.4846 | 2.32 | 196,140 |
| JTAI | 3.27▲ | +0.08 (+2.51%) | 3.28 | 3.19 | 31,475 |
| JUNS | 1.60▲ | +0.08 (+5.26%) | 1.62 | 1.49 | 80,327 |
| JVA | 4.40▲ | +0.13 (+3.04%) | 4.715 | 4.16 | 316,107 |
| JWEL | 1.70▼ | -0.15 (-8.11%) | 1.84 | 1.70 | 32,058 |
| JZ | 1.7301▼ | -0.0899 (-4.94%) | 1.875 | 1.73 | 44,557 |
| JZXN | 1.04▲ | +0.01 (+0.97%) | 1.11 | 1.01 | 235,685 |
| KAPA | 1.58▼ | -0.18 (-10.23%) | 1.76 | 1.58 | 1,134,329 |
| KBSX | 1.6212▲ | +0.0012 (+0.07%) | 1.63 | 1.62 | 8,379 |
| KFFB | 3.7613▲ | +0.3613 (+10.63%) | 3.97 | 3.62 | 1,779 |
| KIDZ | 1.48▲ | +0.08 (+5.71%) | 1.61 | 1.38 | 1,996,666 |
| KITT | 3.49▲ | +0.15 (+4.49%) | 3.70 | 3.29 | 584,392 |
| KLRS | 3.71▼ | -0.18 (-4.63%) | 3.9621 | 3.485 | 166,559 |
| KLTR | 1.72 | +0.00 (+0.00%) | 1.74 | 1.6709 | 292,337 |
| KLXE | 1.79▲ | +0.03 (+1.70%) | 1.8339 | 1.7399 | 121,421 |
| KMRK | 1.85▲ | +0.18 (+10.78%) | 1.99 | 1.61 | 213,553 |
| KNDI | 1.37 | +0.00 (+0.00%) | 1.3998 | 1.355 | 90,494 |
| KOPN | 2.25▼ | -0.28 (-11.07%) | 2.63 | 2.21 | 10,194,833 |
| KORE | 2.13▼ | -0.026 (-1.21%) | 2.16 | 2.10 | 6,534 |
| KOS | 1.69▲ | +0.02 (+1.20%) | 1.73 | 1.65 | 8,788,260 |
| KPRX | 2.61▼ | -0.03 (-1.14%) | 2.70 | 2.60 | 11,000 |
| KRMD | 3.94▲ | +0.02 (+0.51%) | 3.96 | 3.873 | 26,241 |
| KTCC | 3.53▼ | -0.08 (-2.22%) | 3.70 | 3.3632 | 66,936 |
| KUKE | 1.61▲ | +0.03 (+1.90%) | 1.68 | 1.57 | 27,088 |
| KULR | 4.50 | +0.00 (+0.00%) | 4.65 | 4.395 | 1,177,171 |
| KWM | 2.29▲ | +0.14 (+6.51%) | 2.34 | 2.08 | 130,400 |
| KYTX | 3.91▼ | -0.01 (-0.26%) | 4.03 | 3.78 | 346,050 |
| KZR | 3.91▼ | -0.04 (-1.01%) | 4.05 | 3.85 | 12,609 |
| LAB | 1.37▲ | +0.08 (+6.20%) | 1.37 | 1.29 | 1,353,599 |
| LAC | 3.20▲ | +0.34 (+11.89%) | 3.20 | 2.885 | 13,210,449 |
| LAES | 3.40▲ | +0.03 (+0.89%) | 3.54 | 3.19 | 18,448,449 |
| LANV | 2.04▼ | -0.04 (-1.92%) | 2.13 | 2.0284 | 58,872 |
| LAR | 3.21▲ | +0.19 (+6.29%) | 3.23 | 3.03 | 1,876,742 |
| LASE | 2.44▼ | -0.15 (-5.79%) | 2.64 | 2.36 | 922,632 |
| LAWR | 2.12▲ | +0.05 (+2.42%) | 2.13 | 2.03 | 122,551 |
| LAZR | 2.13▲ | +0.25 (+13.30%) | 2.20 | 1.895 | 9,950,927 |
| LBGJ | 1.22▼ | -0.23 (-15.86%) | 1.46 | 1.22 | 57,330 |
| LCTX | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.28 | 1,639,591 |
| LCUT | 3.77▼ | -0.13 (-3.33%) | 4.2086 | 3.77 | 21,378 |
| LDI | 4.52▲ | +0.25 (+5.85%) | 4.8699 | 4.265 | 27,936,795 |
| LEDS | 2.01▲ | +0.10 (+5.24%) | 2.09 | 1.855 | 97,539 |
| LEE | 4.52▲ | +0.26 (+6.10%) | 4.52 | 4.28 | 12,458 |
| LEXX | 1.30▲ | +0.11 (+9.24%) | 1.31 | 1.20 | 205,570 |
| LFT | 2.27▼ | -0.05 (-2.16%) | 2.31 | 2.265 | 91,843 |
| LGCB | 2.50▲ | +0.0614 (+2.52%) | 2.52 | 2.37 | 5,322 |
| LGHL | 1.50▼ | -0.21 (-12.28%) | 1.60 | 1.49 | 1,036,918 |
| LGO | 1.74▲ | +0.125 (+7.74%) | 1.75 | 1.62 | 538,535 |
| LGPS | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.03 | 38,704 |
| LHSW | 2.06▼ | -0.02 (-0.96%) | 2.15 | 2.005 | 427,100 |
| LICN | 4.76▼ | -0.25 (-4.99%) | 5.01 | 4.76 | 19,678 |
| LIDR | 2.70▲ | +0.03 (+1.12%) | 2.74 | 2.63 | 2,429,559 |
| LIMN | 1.85▼ | -0.145 (-7.27%) | 1.98 | 1.81 | 472,834 |
| LIQT | 2.51▲ | +0.2408 (+10.61%) | 2.52 | 2.28 | 36,731 |
| LITB | 2.14▲ | +0.06 (+2.88%) | 2.32 | 2.05 | 54,700 |
| LITM | 4.15▲ | +0.26 (+6.68%) | 4.25 | 3.895 | 313,504 |
| LITS | 2.91 | +0.00 (+0.00%) | 3.03 | 2.73 | 1,198,410 |
| LMFA | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.21 | 352,141 |
| LND | 3.92▲ | +0.14 (+3.70%) | 3.96 | 3.89 | 43,633 |
| LOCL | 2.18▼ | -0.02 (-0.91%) | 2.31 | 2.125 | 14,100 |
| LODE | 2.87▼ | -0.04 (-1.37%) | 2.96 | 2.82 | 1,091,817 |
| LOOP | 1.90▼ | -0.03 (-1.55%) | 1.9944 | 1.88 | 43,753 |
| LOT | 2.01▲ | +0.02 (+1.01%) | 2.01 | 1.98 | 48,486 |
| LPCN | 2.97▼ | -0.0054 (-0.18%) | 2.98 | 2.94 | 7,691 |
| LPL | 4.50▲ | +0.04 (+0.90%) | 4.5189 | 4.425 | 1,346,417 |