Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQST | 1.72▼ | -0.07 (-3.91%) | 1.8446 | 1.71 | 61,854 |
| IRD | 4.39▼ | -0.19 (-4.15%) | 4.67 | 4.34 | 847,023 |
| IRIX | 1.35▲ | +0.01 (+0.75%) | 1.35 | 1.32 | 74,235 |
| IRWD | 3.04▼ | -0.19 (-5.88%) | 3.25 | 3.015 | 14,227,618 |
| ISPR | 1.76▼ | -0.085 (-4.61%) | 1.9528 | 1.7325 | 94,349 |
| ITRG | 2.59▼ | -0.13 (-4.78%) | 2.77 | 2.5301 | 8,444,616 |
| IVVD | 1.38▼ | -0.07 (-4.83%) | 1.475 | 1.37 | 6,698,513 |
| IXHL | 2.99▼ | -0.11 (-3.55%) | 3.06 | 2.85 | 424,719 |
| IZEA | 3.65▲ | +0.16 (+4.58%) | 3.72 | 3.36 | 177,516 |
| JAGU | 1.55▼ | -0.06 (-3.73%) | 1.90 | 1.54 | 860,012 |
| JBLU | 4.03▼ | -0.08 (-1.95%) | 4.16 | 3.99 | 30,029,501 |
| JCTC | 1.80▲ | +0.045 (+2.56%) | 1.80 | 1.72 | 11,627 |
| JELD | 1.24▼ | -0.09 (-6.77%) | 1.33 | 1.24 | 2,910,521 |
| JFBR | 3.77▼ | -0.15 (-3.83%) | 3.875 | 3.77 | 6,762 |
| JFU | 4.20▲ | +0.15 (+3.70%) | 4.33 | 4.20 | 1,901 |
| JL | 4.98▲ | +0.01 (+0.20%) | 5.15 | 4.98 | 19,515 |
| JLHL | 4.95▼ | -0.37 (-6.95%) | 5.08 | 4.7001 | 29,004 |
| JQC | 4.86▲ | +0.09 (+1.89%) | 4.86 | 4.74 | 1,202,579 |
| JRSH | 2.87▼ | -0.18 (-5.90%) | 3.177 | 2.87 | 82,568 |
| JSPR | 1.23▲ | +0.01 (+0.82%) | 1.2699 | 1.21 | 198,573 |
| JVA | 4.38▲ | +0.06 (+1.39%) | 4.49 | 4.28 | 218,370 |
| JWEL | 2.45▲ | +0.05 (+2.08%) | 2.45 | 2.44 | 606 |
| JXG | 3.85 | +0.00 (+0.00%) | 3.85 | 3.85 | 0 |
| JYD | 2.93▼ | -0.04 (-1.35%) | 2.97 | 2.88 | 2,231 |
| JZ | 1.12▲ | +0.174 (+18.39%) | 1.12 | 0.96 | 62,089 |
| JZXN | 1.10▲ | +0.08 (+7.84%) | 1.13 | 0.94 | 193,898 |
| KBSX | 1.46▲ | +0.02 (+1.39%) | 1.49 | 1.45 | 12,066 |
| KFFB | 4.28▼ | -0.57 (-11.75%) | 4.675 | 4.28 | 12,082 |
| KIDZ | 2.34▼ | -0.17 (-6.77%) | 2.486 | 2.26 | 44,546 |
| KLC | 2.15▼ | -0.21 (-8.90%) | 2.37 | 2.1209 | 2,316,093 |
| KLTR | 1.23▲ | +0.14 (+12.84%) | 1.23 | 1.06 | 2,872,770 |
| KLXE | 2.79▼ | -0.05 (-1.76%) | 2.905 | 2.67 | 246,348 |
| KMRK | 1.85▲ | +0.30 (+19.35%) | 1.9555 | 1.60 | 41,652 |
| KNRX | 1.255▲ | +0.015 (+1.21%) | 1.3166 | 1.20 | 136,441 |
| KOPN | 1.98▼ | -0.11 (-5.26%) | 2.07 | 1.91 | 3,569,898 |
| KOS | 2.84▼ | -0.14 (-4.70%) | 3.01 | 2.80 | 58,487,293 |
| KOSS | 3.62▼ | -0.28 (-7.18%) | 3.95 | 3.61 | 37,924 |
| KPRX | 2.09▲ | +0.06 (+2.96%) | 2.09 | 2.002 | 35,398 |
| KRKR | 4.30▼ | -0.37 (-7.92%) | 4.745 | 4.29 | 11,847 |
| KRMD | 4.21▼ | -0.09 (-2.09%) | 4.33 | 4.16 | 206,049 |
| KSCP | 3.93▼ | -0.18 (-4.38%) | 4.23 | 3.92 | 312,198 |
| KTCC | 2.72▼ | -0.03 (-1.09%) | 2.829 | 2.67 | 10,392 |
| KULR | 2.49▼ | -0.05 (-1.97%) | 2.56 | 2.41 | 1,165,522 |
| KXIN | 4.78 | +0.00 (+0.00%) | 4.87 | 4.5501 | 18,168 |
| LAC | 3.71▼ | -0.30 (-7.48%) | 4.01 | 3.66 | 11,183,770 |
| LAES | 2.96▼ | -0.11 (-3.58%) | 3.06 | 2.91 | 4,220,152 |
| LANV | 1.78▲ | +0.05 (+2.89%) | 1.78 | 1.545 | 44,465 |
| LAW | 4.10▼ | -0.17 (-3.98%) | 4.30 | 4.095 | 212,379 |
| LCDL | 2.5548▼ | -0.1105 (-4.15%) | 2.72 | 2.52 | 190,579 |
| LCFY | 4.11▼ | -0.18 (-4.20%) | 4.42 | 4.10 | 11,978 |
| LCTX | 1.45▼ | -0.10 (-6.45%) | 1.55 | 1.4425 | 1,056,440 |
| LCUT | 4.60▲ | +0.03 (+0.66%) | 4.99 | 4.29 | 201,184 |
| LDI | 1.48▼ | -0.07 (-4.52%) | 1.5699 | 1.47 | 9,272,024 |
| LEDS | 1.11▼ | -0.08 (-6.72%) | 1.19 | 1.11 | 23,384 |
| LFCR | 4.02▼ | -0.04 (-0.99%) | 4.05 | 3.90 | 793,364 |
| LFMD | 3.90▼ | -0.19 (-4.65%) | 4.16 | 3.83 | 1,331,741 |
| LFS | 2.60▲ | +0.29 (+12.55%) | 2.79 | 2.31 | 59,803 |
| LFT | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.22 | 723,677 |
| LFVN | 4.67▼ | -0.06 (-1.27%) | 4.795 | 4.6002 | 82,091 |
| LGCB | 1.48▲ | +0.01 (+0.68%) | 1.54 | 1.48 | 9,286 |
| LGCL | 1.749▲ | +0.0002 (+0.01%) | 1.749 | 1.749 | 0 |
| LGHL | 1.02▼ | -0.08 (-7.27%) | 1.1306 | 0.99 | 87,402 |
| LGO | 1.14▲ | +0.01 (+0.88%) | 1.19 | 1.11 | 2,341,885 |
| LHAI | 1.19 | +0.00 (+0.00%) | 1.20 | 1.15 | 82,206 |
| LICN | 2.95▼ | -0.01 (-0.34%) | 2.95 | 2.95 | 510 |
| LIDR | 2.24▼ | -0.35 (-13.51%) | 2.70 | 2.18 | 7,621,950 |
| LINK | 3.24▲ | +0.04 (+1.25%) | 3.26 | 3.0201 | 15,173 |
| LIQT | 1.59▲ | +0.035 (+2.25%) | 1.70 | 1.47 | 113,059 |
| LITB | 2.41▼ | -0.02 (-0.82%) | 2.5499 | 2.41 | 884 |
| LITM | 2.015▼ | -0.145 (-6.71%) | 2.20 | 2.00 | 386,927 |
| LITS | 1.17 | +0.00 (+0.00%) | 1.195 | 1.155 | 293,207 |
| LIXT | 2.74▼ | -0.17 (-5.84%) | 2.965 | 2.74 | 31,264 |
| LND | 4.12▼ | -0.09 (-2.14%) | 4.20 | 4.0601 | 223,932 |
| LOAN | 4.24 | +0.00 (+0.00%) | 4.295 | 4.125 | 64,293 |
| LOCL | 1.16▲ | +0.02 (+1.75%) | 1.1798 | 1.1086 | 10,424 |
| LODE | 2.65▼ | -0.08 (-2.93%) | 2.795 | 2.63 | 1,078,221 |
| LOOP | 1.35▲ | +0.05 (+3.85%) | 1.3565 | 1.2558 | 115,822 |
| LOT | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.08 | 24,179 |
| LPA | 2.73▼ | -0.19 (-6.51%) | 2.97 | 2.73 | 37,311 |
| LPL | 4.02▼ | -0.05 (-1.23%) | 4.10 | 3.9683 | 1,983,319 |
| LPRO | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.30 | 1,130,969 |
| LPSN | 2.49▼ | -0.17 (-6.39%) | 2.60 | 2.39 | 230,955 |
| LRE | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.34 | 11,018 |
| LRMR | 4.49▲ | +0.02 (+0.45%) | 4.925 | 4.41 | 2,844,320 |
| LSE | 4.6163▲ | +0.1063 (+2.36%) | 4.6163 | 4.51 | 2,344 |
| LSF | 2.39▼ | -0.10 (-4.02%) | 2.47 | 2.35 | 80,652 |
| LTRN | 2.13▼ | -0.03 (-1.39%) | 2.18 | 2.03 | 44,972 |
| LU | 2.05▼ | -0.15 (-6.82%) | 2.19 | 2.05 | 4,462,575 |
| LUCD | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.22 | 748,897 |
| LUCY | 1.07▼ | -0.05 (-4.46%) | 1.1184 | 1.02 | 119,044 |
| LUD | 3.66▼ | -0.025 (-0.68%) | 3.7999 | 3.30 | 275,240 |
| LUNG | 1.36▼ | -0.03 (-2.16%) | 1.45 | 1.31 | 632,155 |
| LVWR | 1.22▼ | -0.14 (-10.29%) | 1.34 | 1.20 | 1,947,348 |
| LX | 2.37▼ | -0.18 (-7.06%) | 2.555 | 2.355 | 5,427,409 |
| LXRX | 1.56▼ | -0.06 (-3.70%) | 1.62 | 1.515 | 6,680,626 |
| LYG | 4.88▼ | -0.19 (-3.75%) | 5.065 | 4.84 | 25,528,569 |
| LZM | 3.27▼ | -0.32 (-8.91%) | 3.55 | 3.13 | 751,687 |
| LZMH | 1.27▲ | +0.01 (+0.79%) | 1.3325 | 1.2101 | 106,926 |
| MAIA | 1.46▼ | -0.04 (-2.67%) | 1.4999 | 1.41 | 646,418 |
| MASK | 1.99▲ | +0.01 (+0.51%) | 2.10 | 1.94 | 159,000 |