Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLRS | 3.58▼ | -0.15 (-4.02%) | 3.84 | 3.50 | 71,559 |
| KLTR | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.41 | 291,562 |
| KLXE | 2.13▼ | -0.05 (-2.29%) | 2.21 | 2.13 | 82,243 |
| KMRK | 1.04▲ | +0.0499 (+5.04%) | 1.10 | 0.88 | 169,372 |
| KOPN | 3.71▲ | +0.13 (+3.63%) | 3.84 | 3.50 | 3,348,706 |
| KOS | 2.44▼ | -0.19 (-7.22%) | 2.56 | 2.42 | 10,264,155 |
| KOSS | 3.66▼ | -0.09 (-2.40%) | 3.77 | 3.66 | 14,091 |
| KPRX | 2.54▼ | -0.01 (-0.39%) | 2.54 | 2.50 | 3,061 |
| KRKR | 2.795▼ | -0.0024 (-0.09%) | 2.90 | 2.70 | 11,475 |
| KRMD | 4.08▲ | +0.25 (+6.53%) | 4.12 | 3.86 | 154,923 |
| KSCP | 1.46▲ | +0.01 (+0.69%) | 1.59 | 1.44 | 1,253,265 |
| KTCC | 4.03▲ | +0.32 (+8.63%) | 4.04 | 3.64 | 21,588 |
| KULR | 2.63▲ | +0.11 (+4.37%) | 2.65 | 2.525 | 626,380 |
| KUST | 1.15▼ | -0.20 (-14.81%) | 1.36 | 1.1101 | 471,539 |
| LABT | 2.50▼ | -0.14 (-5.30%) | 2.83 | 2.26 | 296,622 |
| LAC | 2.90▲ | +0.09 (+3.20%) | 2.9299 | 2.79 | 5,583,918 |
| LACG | 3.1241▲ | +0.1707 (+5.78%) | 3.16 | 3.02 | 4,835 |
| LAES | 2.48▲ | +0.05 (+2.06%) | 2.56 | 2.37 | 22,630,896 |
| LANV | 1.25▲ | +0.045 (+3.73%) | 1.27 | 1.20 | 4,142 |
| LASE | 1.06▼ | -0.02 (-1.85%) | 1.14 | 1.03 | 2,073,198 |
| LAW | 3.87▲ | +0.35 (+9.94%) | 3.97 | 3.605 | 289,978 |
| LCFY | 2.57▼ | -0.0101 (-0.39%) | 2.7498 | 2.54 | 8,220 |
| LCTX | 1.03 | +0.00 (+0.00%) | 1.0753 | 1.00 | 1,676,354 |
| LEDS | 1.96▼ | -0.19 (-8.84%) | 2.29 | 1.82 | 155,871 |
| LESL | 1.15▼ | -0.09 (-7.26%) | 1.38 | 1.15 | 570,456 |
| LFCR | 4.34▲ | +0.01 (+0.23%) | 4.45 | 4.26 | 111,655 |
| LFMD | 3.87▲ | +0.16 (+4.31%) | 3.88 | 3.675 | 1,031,486 |
| LFS | 2.18 | +0.00 (+0.00%) | 2.18 | 2.12 | 14,504 |
| LGCL | 1.35▼ | -0.01 (-0.74%) | 1.61 | 1.26 | 2,164,706 |
| LGHL | 1.07▲ | +0.1595 (+17.52%) | 2.06 | 0.95 | 51,584,344 |
| LGPS | 1.15▼ | -0.025 (-2.13%) | 1.18 | 1.1107 | 49,035 |
| LHSW | 2.31▲ | +0.10 (+4.52%) | 2.40 | 2.21 | 48,482 |
| LICN | 1.19▲ | +0.09 (+8.18%) | 1.3377 | 1.15 | 350,635 |
| LIDR | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.075 | 854,046 |
| LINK | 4.67▼ | -0.19 (-3.91%) | 4.88 | 4.5052 | 6,815 |
| LITB | 3.12▼ | -0.17 (-5.17%) | 3.20 | 3.00 | 4,256 |
| LNAI | 2.23▼ | -0.10 (-4.29%) | 2.36 | 2.22 | 26,224 |
| LND | 3.68▼ | -0.02 (-0.54%) | 3.6972 | 3.66 | 12,903 |
| LNKS | 1.19▼ | -0.05 (-4.03%) | 1.27 | 1.16 | 43,164 |
| LOAN | 3.91▼ | -0.06 (-1.51%) | 3.9796 | 3.90 | 92,695 |
| LOCL | 1.08▲ | +0.02 (+1.89%) | 1.17 | 1.07 | 24,182 |
| LODE | 3.11▲ | +0.11 (+3.67%) | 3.115 | 2.8401 | 2,378,120 |
| LPA | 3.13▲ | +0.12 (+3.99%) | 3.2681 | 3.00 | 60,408 |
| LPCN | 2.14▲ | +0.06 (+2.88%) | 2.16 | 2.09 | 29,024 |
| LPL | 3.14▼ | -0.03 (-0.95%) | 3.19 | 3.09 | 3,949,835 |
| LPRO | 3.14▼ | -0.01 (-0.32%) | 3.15 | 3.14 | 3,887,772 |
| LPSN | 1.69▲ | +0.16 (+10.46%) | 1.69 | 1.62 | 75,935 |
| LRE | 1.29▼ | -0.142 (-9.92%) | 1.35 | 1.29 | 6,097 |
| LRHC | 1.05▲ | +0.0764 (+7.85%) | 1.05 | 0.98 | 70,629 |
| LRMR | 3.83▼ | -0.17 (-4.25%) | 4.06 | 3.805 | 1,730,806 |
| LSAK | 4.57▲ | +0.05 (+1.11%) | 4.65 | 4.5347 | 38,589 |
| LSF | 4.30▲ | +0.10 (+2.38%) | 4.57 | 4.07 | 62,849 |
| LSTA | 1.44▼ | -0.23 (-13.77%) | 1.60 | 1.43 | 142,475 |
| LTRN | 2.79▲ | +0.04 (+1.45%) | 2.90 | 2.7589 | 38,323 |
| LU | 1.46▲ | +0.08 (+5.80%) | 1.48 | 1.39 | 613,353 |
| LUD | 4.24▲ | +0.15 (+3.67%) | 4.35 | 4.02 | 11,079 |
| LUNG | 1.22▲ | +0.05 (+4.27%) | 1.255 | 1.18 | 247,358 |
| LVO | 4.73▼ | -0.14 (-2.87%) | 4.99 | 4.66 | 33,884 |
| LVWR | 2.43▲ | +0.97 (+66.44%) | 3.57 | 1.575 | 73,910,617 |
| LX | 1.46▼ | -0.02 (-1.35%) | 1.53 | 1.44 | 2,512,013 |
| LXEH | 1.48▲ | +0.03 (+2.07%) | 1.56 | 1.45 | 10,870 |
| LXEO | 4.47▼ | -0.19 (-4.08%) | 4.845 | 4.40 | 965,428 |
| LXRX | 2.23▼ | -0.06 (-2.62%) | 2.375 | 2.16 | 2,956,237 |
| LZM | 3.31▲ | +0.12 (+3.76%) | 3.32 | 3.175 | 197,080 |
| LZMH | 1.29▲ | +0.09 (+7.50%) | 1.39 | 1.22 | 58,551 |
| MAIA | 1.28▲ | +0.04 (+3.23%) | 1.315 | 1.26 | 359,576 |
| MAMO | 1.04▲ | +0.06 (+6.12%) | 1.10 | 0.9609 | 379,616 |
| MARO | 4.92▼ | -0.16 (-3.15%) | 5.11 | 4.8298 | 338,049 |
| MASK | 1.53▼ | -0.02 (-1.29%) | 1.57 | 1.48 | 53,332 |
| MB | 3.6722▲ | +0.0002 (+0.01%) | 4.00 | 3.6722 | 577 |
| MBAI | 1.07▼ | -0.03 (-2.73%) | 1.13 | 1.05 | 23,315 |
| MBOT | 1.74▲ | +0.03 (+1.75%) | 1.78 | 1.72 | 353,894 |
| MBRX | 2.19▲ | +0.07 (+3.30%) | 2.26 | 2.09 | 110,270 |
| MCHX | 1.79▼ | -0.01 (-0.56%) | 1.82 | 1.78 | 8,264 |
| MCRB | 4.85▼ | -0.115 (-2.32%) | 5.29 | 4.85 | 67,317 |
| MCRP | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.20 | 169,487 |
| MDAI | 1.64 | +0.00 (+0.00%) | 1.70 | 1.64 | 119,769 |
| MDBH | 3.08▼ | -0.12 (-3.75%) | 3.09 | 3.05 | 1,922 |
| MDIA | 1.00 | +0.00 (+0.00%) | 1.02 | 0.9201 | 20,766 |
| MDXG | 4.26▲ | +0.06 (+1.43%) | 4.39 | 4.204 | 1,144,214 |
| MEDS | 3.05▼ | -4.41 (-59.12%) | 3.16 | 3.05 | 1,957 |
| MEGL | 1.2025▲ | +0.0525 (+4.57%) | 1.2261 | 1.07 | 21,664 |
| MENS | 2.43▲ | +0.07 (+2.97%) | 2.48 | 2.36 | 23,578 |
| MGF | 2.81 | +0.00 (+0.00%) | 2.825 | 2.79 | 49,940 |
| MGIH | 1.70▲ | +0.0797 (+4.92%) | 1.76 | 1.58 | 49,844 |
| MGLD | 1.11▼ | -0.04 (-3.48%) | 1.1499 | 1.10 | 5,772 |
| MGNX | 4.00▲ | +0.30 (+8.11%) | 4.045 | 3.70 | 666,160 |
| MGX | 1.21▲ | +0.005 (+0.41%) | 1.235 | 1.20 | 68,242 |
| MIMI | 1.87▼ | -0.09 (-4.59%) | 2.00 | 1.82 | 47,547 |
| MIN | 2.39▼ | -0.01 (-0.42%) | 2.41 | 2.39 | 201,883 |
| MINE | 2.37▲ | +0.05 (+2.16%) | 2.48 | 2.31 | 41,810 |
| MIST | 1.13▼ | -0.03 (-2.59%) | 1.1989 | 1.12 | 1,207,503 |
| MKZR | 1.25▼ | -0.31 (-19.87%) | 1.56 | 1.12 | 85,267 |
| MLCI | 3.27▲ | +0.11 (+3.48%) | 3.29 | 3.1601 | 13,625 |
| MLGO | 4.20▲ | +0.035 (+0.84%) | 4.32 | 4.0901 | 81,115 |
| MMT | 4.35▲ | +0.02 (+0.46%) | 4.355 | 4.32 | 230,724 |
| MNDO | 1.04▲ | +0.02 (+1.96%) | 1.10 | 1.02 | 81,920 |
| MNDR | 1.82▼ | -0.36 (-16.51%) | 2.23 | 1.65 | 267,379 |
| MNKD | 3.95▼ | -0.18 (-4.36%) | 4.235 | 3.95 | 5,319,486 |
| MNOV | 1.32 | +0.00 (+0.00%) | 1.32 | 1.29 | 17,919 |