Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Sep 15, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
INMB 1.97 -0.04 (-1.99%) 2.12 1.95 1,822,536
INNV 4.98 +0.43 (+9.45%) 5.00 4.525 80,491
INO 2.28 -0.10 (-4.20%) 2.4193 2.26 1,629,084
INTZ 1.73 +0.04 (+2.37%) 1.75 1.70 133,695
INUV 3.49 +0.06 (+1.75%) 3.53 3.43 49,252
INVE 3.62 +0.00 (+0.00%) 3.85 3.60 59,237
INVZ 1.84 -0.01 (-0.54%) 1.95 1.80 8,232,404
IOBT 1.84 -0.24 (-11.54%) 2.05 1.8013 1,271,399
IONR 3.4673 +0.0873 (+2.58%) 3.7189 3.40 11,038
IOVA 2.27 +0.00 (+0.00%) 2.3208 2.26 6,318,368
IPDN 2.72 -0.21 (-7.17%) 2.93 2.63 200,583
IPHA 2.0761 +0.0761 (+3.80%) 2.125 2.035 9,971
IPM 2.00 +0.08 (+4.17%) 2.00 1.88 53,016
IQ 2.57 -0.04 (-1.53%) 2.63 2.535 11,952,127
IRBT 3.95 +0.53 (+15.50%) 4.00 3.475 2,732,424
IRD 1.37 -0.01 (-0.72%) 1.4393 1.35 148,826
IRIX 1.28 -0.04 (-3.03%) 1.35 1.27 55,181
IRWD 1.28 -0.03 (-2.29%) 1.32 1.25 667,465
ISPC 1.71 -0.24 (-12.31%) 2.16 1.66 8,344,088
ISPO 3.01 +0.12 (+4.15%) 3.50 2.75 596,850
ISPR 3.43 +0.16 (+4.89%) 3.43 3.27 67,815
ITRG 2.80 +0.12 (+4.48%) 2.86 2.67 3,017,920
IVDA 1.44 -0.01 (-0.69%) 1.4997 1.398 67,468
IVVD 1.28 -0.15 (-10.49%) 1.41 1.25 2,737,175
IZEA 3.60 -0.07 (-1.91%) 3.7991 3.60 38,593
IZM 2.42 -0.04 (-1.63%) 2.4607 2.395 40,197
JAGX 1.97 +0.01 (+0.51%) 1.99 1.9175 43,829
JBDI 2.00 -0.21 (-9.50%) 2.22 1.90 378,500
JBLU 4.91 -0.14 (-2.77%) 5.05 4.85 21,350,976
JCSE 1.1297 -0.0103 (-0.90%) 1.15 1.10 52,996
JCTC 3.56 -0.06 (-1.66%) 3.67 3.55 5,520
JDZG 2.09 +0.02 (+0.97%) 2.18 2.03 53,500
JFBR 4.32 -0.18 (-4.00%) 4.50 4.21 42,858
JFU 2.7296 +0.1596 (+6.21%) 2.80 2.51 15,594
JLHL 4.1758 +0.0457 (+1.11%) 4.50 4.00 44,964
JRSH 3.475 +0.005 (+0.14%) 3.5284 3.4375 21,744
JSPR 2.38 -0.05 (-2.06%) 2.4846 2.32 196,140
JTAI 3.27 +0.08 (+2.51%) 3.28 3.19 31,475
JUNS 1.60 +0.08 (+5.26%) 1.62 1.49 80,327
JVA 4.40 +0.13 (+3.04%) 4.715 4.16 316,107
JWEL 1.70 -0.15 (-8.11%) 1.84 1.70 32,058
JZ 1.7301 -0.0899 (-4.94%) 1.875 1.73 44,557
JZXN 1.04 +0.01 (+0.97%) 1.11 1.01 235,685
KAPA 1.58 -0.18 (-10.23%) 1.76 1.58 1,134,329
KBSX 1.6212 +0.0012 (+0.07%) 1.63 1.62 8,379
KFFB 3.7613 +0.3613 (+10.63%) 3.97 3.62 1,779
KIDZ 1.48 +0.08 (+5.71%) 1.61 1.38 1,996,666
KITT 3.49 +0.15 (+4.49%) 3.70 3.29 584,392
KLRS 3.71 -0.18 (-4.63%) 3.9621 3.485 166,559
KLTR 1.72 +0.00 (+0.00%) 1.74 1.6709 292,337
KLXE 1.79 +0.03 (+1.70%) 1.8339 1.7399 121,421
KMRK 1.85 +0.18 (+10.78%) 1.99 1.61 213,553
KNDI 1.37 +0.00 (+0.00%) 1.3998 1.355 90,494
KOPN 2.25 -0.28 (-11.07%) 2.63 2.21 10,194,833
KORE 2.13 -0.026 (-1.21%) 2.16 2.10 6,534
KOS 1.69 +0.02 (+1.20%) 1.73 1.65 8,788,260
KPRX 2.61 -0.03 (-1.14%) 2.70 2.60 11,000
KRMD 3.94 +0.02 (+0.51%) 3.96 3.873 26,241
KTCC 3.53 -0.08 (-2.22%) 3.70 3.3632 66,936
KUKE 1.61 +0.03 (+1.90%) 1.68 1.57 27,088
KULR 4.50 +0.00 (+0.00%) 4.65 4.395 1,177,171
KWM 2.29 +0.14 (+6.51%) 2.34 2.08 130,400
KYTX 3.91 -0.01 (-0.26%) 4.03 3.78 346,050
KZR 3.91 -0.04 (-1.01%) 4.05 3.85 12,609
LAB 1.37 +0.08 (+6.20%) 1.37 1.29 1,353,599
LAC 3.20 +0.34 (+11.89%) 3.20 2.885 13,210,449
LAES 3.40 +0.03 (+0.89%) 3.54 3.19 18,448,449
LANV 2.04 -0.04 (-1.92%) 2.13 2.0284 58,872
LAR 3.21 +0.19 (+6.29%) 3.23 3.03 1,876,742
LASE 2.44 -0.15 (-5.79%) 2.64 2.36 922,632
LAWR 2.12 +0.05 (+2.42%) 2.13 2.03 122,551
LAZR 2.13 +0.25 (+13.30%) 2.20 1.895 9,950,927
LBGJ 1.22 -0.23 (-15.86%) 1.46 1.22 57,330
LCTX 1.35 +0.01 (+0.75%) 1.36 1.28 1,639,591
LCUT 3.77 -0.13 (-3.33%) 4.2086 3.77 21,378
LDI 4.52 +0.25 (+5.85%) 4.8699 4.265 27,936,795
LEDS 2.01 +0.10 (+5.24%) 2.09 1.855 97,539
LEE 4.52 +0.26 (+6.10%) 4.52 4.28 12,458
LEXX 1.30 +0.11 (+9.24%) 1.31 1.20 205,570
LFT 2.27 -0.05 (-2.16%) 2.31 2.265 91,843
LGCB 2.50 +0.0614 (+2.52%) 2.52 2.37 5,322
LGHL 1.50 -0.21 (-12.28%) 1.60 1.49 1,036,918
LGO 1.74 +0.125 (+7.74%) 1.75 1.62 538,535
LGPS 1.09 -0.01 (-0.91%) 1.10 1.03 38,704
LHSW 2.06 -0.02 (-0.96%) 2.15 2.005 427,100
LICN 4.76 -0.25 (-4.99%) 5.01 4.76 19,678
LIDR 2.70 +0.03 (+1.12%) 2.74 2.63 2,429,559
LIMN 1.85 -0.145 (-7.27%) 1.98 1.81 472,834
LIQT 2.51 +0.2408 (+10.61%) 2.52 2.28 36,731
LITB 2.14 +0.06 (+2.88%) 2.32 2.05 54,700
LITM 4.15 +0.26 (+6.68%) 4.25 3.895 313,504
LITS 2.91 +0.00 (+0.00%) 3.03 2.73 1,198,410
LMFA 1.22 -0.05 (-3.94%) 1.30 1.21 352,141
LND 3.92 +0.14 (+3.70%) 3.96 3.89 43,633
LOCL 2.18 -0.02 (-0.91%) 2.31 2.125 14,100
LODE 2.87 -0.04 (-1.37%) 2.96 2.82 1,091,817
LOOP 1.90 -0.03 (-1.55%) 1.9944 1.88 43,753
LOT 2.01 +0.02 (+1.01%) 2.01 1.98 48,486
LPCN 2.97 -0.0054 (-0.18%) 2.98 2.94 7,691
LPL 4.50 +0.04 (+0.90%) 4.5189 4.425 1,346,417