Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMMP | 1.65▼ | -0.09 (-5.17%) | 1.74 | 1.65 | 96,583 |
| IMMX | 3.03▼ | -0.02 (-0.66%) | 3.12 | 2.8513 | 601,453 |
| IMNN | 3.96▼ | -0.04 (-1.00%) | 4.05 | 3.90 | 37,220 |
| IMRN | 1.66▲ | +0.15 (+9.93%) | 1.66 | 1.46 | 170,498 |
| INAB | 1.66▲ | +0.03 (+1.84%) | 1.7297 | 1.64 | 61,909 |
| INCR | 1.38▲ | +0.0073 (+0.53%) | 1.39 | 1.335 | 4,506 |
| INDI | 4.66▼ | -0.14 (-2.92%) | 4.95 | 4.55 | 6,810,340 |
| INDO | 2.70▼ | -0.04 (-1.46%) | 2.76 | 2.6642 | 245,356 |
| INDP | 2.68▲ | +0.09 (+3.47%) | 2.69 | 2.60 | 16,700 |
| INHD | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.01 | 258,993 |
| INM | 1.705▼ | -0.025 (-1.45%) | 1.73 | 1.70 | 19,531 |
| INMB | 1.63▼ | -0.14 (-7.91%) | 1.77 | 1.615 | 390,225 |
| INNV | 4.88▲ | +0.89 (+22.31%) | 4.90 | 4.17 | 246,248 |
| INO | 2.25▼ | -0.04 (-1.75%) | 2.32 | 2.21 | 940,000 |
| INTZ | 1.72▼ | -0.05 (-2.82%) | 1.78 | 1.68 | 278,898 |
| INUV | 2.71▼ | -0.27 (-9.06%) | 3.0185 | 2.63 | 194,022 |
| INV | 3.35▼ | -0.22 (-6.16%) | 3.58 | 3.25 | 1,072,200 |
| INVE | 3.91▲ | +0.12 (+3.17%) | 4.00 | 3.78 | 163,774 |
| INVZ | 1.66▼ | -0.03 (-1.78%) | 1.7399 | 1.63 | 5,277,179 |
| IONR | 4.02▼ | -0.28 (-6.51%) | 4.38 | 4.01 | 102,782 |
| IONZ | 3.80▼ | -0.33 (-7.99%) | 4.32 | 3.60 | 47,684,770 |
| IOVA | 2.31▲ | +0.50 (+27.62%) | 2.51 | 2.11 | 83,539,930 |
| IPDN | 2.32▼ | -0.22 (-8.66%) | 2.62 | 2.25 | 130,629 |
| IPHA | 1.80▼ | -0.02 (-1.10%) | 1.844 | 1.75 | 18,294 |
| IPM | 1.92▼ | -0.05 (-2.54%) | 1.96 | 1.92 | 14,901 |
| IQ | 2.16▼ | -0.04 (-1.82%) | 2.25 | 2.145 | 6,615,551 |
| IQST | 4.95▼ | -0.34 (-6.43%) | 5.70 | 4.9001 | 249,302 |
| IRBT | 2.32▼ | -0.38 (-14.07%) | 2.74 | 2.3001 | 2,580,487 |
| IRD | 2.03▼ | -0.09 (-4.25%) | 2.13 | 1.86 | 1,405,942 |
| IRIX | 1.045 | +0.00 (+0.00%) | 1.0996 | 1.04 | 42,749 |
| IRWD | 2.05▼ | -0.01 (-0.49%) | 2.075 | 1.9498 | 1,218,844 |
| ISPO | 2.51▼ | -0.06 (-2.33%) | 2.60 | 2.50 | 14,687 |
| ISPR | 1.635▼ | -0.185 (-10.16%) | 1.99 | 1.6204 | 34,815 |
| ITRG | 2.66▼ | -0.08 (-2.92%) | 2.86 | 2.66 | 1,564,156 |
| IVA | 4.18▲ | +0.08 (+1.95%) | 4.40 | 4.1001 | 50,365 |
| IVVD | 1.54▲ | +0.02 (+1.32%) | 1.65 | 1.45 | 3,353,973 |
| IZEA | 4.89▼ | -0.06 (-1.21%) | 5.055 | 4.83 | 79,095 |
| IZM | 1.37▼ | -0.0522 (-3.67%) | 1.58 | 1.37 | 18,076 |
| JAGX | 1.70▼ | -0.023 (-1.33%) | 1.80 | 1.67 | 38,895 |
| JBDI | 1.08▼ | -0.08 (-6.90%) | 1.23 | 1.08 | 30,900 |
| JBLU | 4.25▼ | -0.04 (-0.93%) | 4.352 | 4.225 | 24,981,479 |
| JCSE | 1.1899▼ | -0.0101 (-0.84%) | 1.20 | 1.1898 | 12,663 |
| JCTC | 2.65▼ | -0.17 (-6.03%) | 2.74 | 2.65 | 5,177 |
| JDST | 4.72▼ | -0.04 (-0.84%) | 4.74 | 4.4171 | 36,716,465 |
| JDZG | 1.88▼ | -0.07 (-3.59%) | 1.94 | 1.87 | 6,685 |
| JELD | 2.59▼ | -0.21 (-7.50%) | 2.79 | 2.57 | 2,355,532 |
| JFBR | 2.46▲ | +0.08 (+3.36%) | 2.53 | 2.41 | 22,353 |
| JFU | 4.44▼ | -0.516 (-10.41%) | 4.79 | 4.38 | 10,018 |
| JL | 4.50▼ | -0.29 (-6.05%) | 4.79 | 4.50 | 28,100 |
| JLHL | 3.99▲ | +0.09 (+2.31%) | 4.10 | 3.76 | 68,200 |
| JRSH | 3.23▼ | -0.06 (-1.82%) | 3.29 | 3.22 | 13,149 |
| JSPR | 1.83▼ | -0.12 (-6.15%) | 2.00 | 1.81 | 262,305 |
| JTAI | 2.11 | +0.00 (+0.00%) | 2.169 | 2.00 | 60,700 |
| JUNS | 1.36 | +0.00 (+0.00%) | 1.375 | 1.311 | 69,200 |
| JVA | 3.85▼ | -0.09 (-2.28%) | 4.0545 | 3.85 | 19,926 |
| JWEL | 1.615▼ | -0.015 (-0.92%) | 1.72 | 1.5392 | 89,500 |
| JYD | 3.90▼ | -0.39 (-9.09%) | 4.28 | 3.77 | 61,000 |
| JZ | 1.41▼ | -0.03 (-2.08%) | 1.45 | 1.41 | 3,365 |
| KBSX | 1.51▲ | +0.04 (+2.72%) | 1.53 | 1.49 | 11,980 |
| KFFB | 3.77 | +0.00 (+0.00%) | 3.77 | 3.77 | 1,453 |
| KGEI | 4.10▼ | -0.08 (-1.91%) | 4.212 | 4.085 | 110,305 |
| KITT | 1.40▼ | -0.12 (-7.89%) | 1.54 | 1.33 | 614,300 |
| KLRS | 4.73▼ | -0.27 (-5.40%) | 5.10 | 4.54 | 203,671 |
| KLTR | 1.45▼ | -0.10 (-6.45%) | 1.53 | 1.44 | 179,059 |
| KLXE | 1.85▲ | +0.11 (+6.32%) | 1.8888 | 1.76 | 412,416 |
| KNDI | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.10 | 118,194 |
| KNRX | 1.745▼ | -0.055 (-3.06%) | 1.78 | 1.70 | 18,140 |
| KOPN | 2.86▼ | -0.26 (-8.33%) | 3.12 | 2.83 | 4,350,735 |
| KORE | 4.40▼ | -0.10 (-2.22%) | 4.51 | 4.25 | 58,610 |
| KOS | 1.41▲ | +0.04 (+2.92%) | 1.4376 | 1.34 | 11,240,600 |
| KOSS | 4.54▼ | -0.17 (-3.61%) | 4.7826 | 4.47 | 17,386 |
| KPRX | 2.32▼ | -0.02 (-0.85%) | 2.3649 | 2.28 | 20,953 |
| KRKR | 4.60▼ | -0.26 (-5.35%) | 5.04 | 4.60 | 4,468 |
| KRMD | 3.96▼ | -0.07 (-1.74%) | 4.03 | 3.8201 | 59,819 |
| KRO | 4.72▼ | -0.01 (-0.21%) | 4.79 | 4.66 | 304,567 |
| KSCP | 4.19▼ | -0.26 (-5.84%) | 4.80 | 4.14 | 497,185 |
| KTCC | 2.90▼ | -0.06 (-2.03%) | 2.98 | 2.88 | 18,877 |
| KULR | 3.03▼ | -0.27 (-8.18%) | 3.27 | 2.97 | 2,272,700 |
| KWM | 1.70▼ | -0.06 (-3.41%) | 1.76 | 1.70 | 33,315 |
| KXIN | 1.80▲ | +0.13 (+7.78%) | 1.83 | 1.64 | 5,322,500 |
| LAB | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.08 | 1,336,793 |
| LAC | 4.55▼ | -0.06 (-1.30%) | 5.00 | 4.54 | 20,973,100 |
| LANV | 2.09 | +0.00 (+0.00%) | 2.2001 | 2.02 | 39,482 |
| LAR | 3.73 | +0.00 (+0.00%) | 3.8685 | 3.705 | 1,659,145 |
| LASE | 3.31▼ | -0.27 (-7.54%) | 3.64 | 3.22 | 365,374 |
| LAZR | 1.15▼ | -0.09 (-7.26%) | 1.31 | 1.15 | 5,413,319 |
| LCFY | 4.03▲ | +0.02 (+0.50%) | 4.31 | 4.03 | 36,991 |
| LCTX | 1.73▼ | -0.09 (-4.95%) | 1.85 | 1.70 | 2,093,400 |
| LCUT | 3.05▼ | -0.03 (-0.97%) | 3.09 | 2.90 | 28,913 |
| LDI | 2.65▼ | -0.14 (-5.02%) | 2.79 | 2.58 | 7,081,837 |
| LDWY | 4.214▼ | -0.886 (-17.37%) | 5.5299 | 4.17 | 42,239 |
| LEDS | 2.88▼ | -0.09 (-3.03%) | 3.115 | 2.80 | 33,103 |
| LEE | 4.065▲ | +0.065 (+1.63%) | 4.12 | 3.94 | 19,771 |
| LESL | 3.035▼ | -0.355 (-10.47%) | 3.37 | 3.03 | 129,438 |
| LEXX | 1.08 | +0.00 (+0.00%) | 1.11 | 1.03 | 242,637 |
| LFT | 1.53▼ | -0.01 (-0.65%) | 1.56 | 1.52 | 268,742 |
| LGCB | 1.685▲ | +0.185 (+12.33%) | 1.6997 | 1.465 | 94,112 |
| LGCL | 2.75▼ | -0.21 (-7.09%) | 2.90 | 2.705 | 61,319 |
| LGO | 1.12▼ | -0.06 (-5.08%) | 1.19 | 1.11 | 443,946 |
| LGPS | 1.11▼ | -0.01 (-0.89%) | 1.17 | 1.07 | 64,948 |