Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISPO | 4.25▲ | +0.01 (+0.24%) | 4.27 | 4.25 | 9,678 |
| ISPR | 3.34▲ | +0.21 (+6.71%) | 3.35 | 2.9801 | 96,395 |
| ITRG | 4.17▼ | -0.13 (-3.02%) | 4.44 | 4.12 | 1,905,500 |
| IVDA | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.93 | 96,200 |
| IVF | 2.01▼ | -0.36 (-15.19%) | 2.27 | 1.73 | 8,482,400 |
| IVVD | 2.21▼ | -0.03 (-1.34%) | 2.29 | 2.15 | 2,752,148 |
| IZEA | 3.92▼ | -0.12 (-2.97%) | 4.056 | 3.86 | 91,780 |
| IZM | 1.40▼ | -0.01 (-0.71%) | 1.50 | 1.39 | 18,799 |
| JCSE | 1.76▼ | -0.14 (-7.37%) | 1.899 | 1.73 | 240,712 |
| JCTC | 1.91▲ | +0.16 (+9.14%) | 2.00 | 1.79 | 118,041 |
| JDST | 1.85▲ | +0.05 (+2.78%) | 1.89 | 1.72 | 53,560,896 |
| JDZG | 1.55▲ | +0.23 (+17.42%) | 1.65 | 1.22 | 97,052 |
| JELD | 3.02▲ | +0.08 (+2.72%) | 3.07 | 2.89 | 1,047,300 |
| JL | 3.59▼ | -1.32 (-26.88%) | 5.04 | 1.50 | 644,500 |
| JLHL | 4.54▲ | +0.02 (+0.44%) | 4.84 | 4.39 | 9,000 |
| JRSH | 3.04▲ | +0.01 (+0.33%) | 3.1199 | 3.04 | 322,127 |
| JSPR | 1.52▼ | -0.02 (-1.30%) | 1.58 | 1.49 | 470,125 |
| JVA | 3.80▼ | -0.02 (-0.52%) | 3.91 | 3.76 | 21,763 |
| JWEL | 2.14▼ | -0.01 (-0.47%) | 2.15 | 2.05 | 8,556 |
| JXG | 4.31▼ | -0.05 (-1.15%) | 4.74 | 4.23 | 9,600 |
| JYD | 3.47▼ | -0.32 (-8.44%) | 3.91 | 3.47 | 24,089 |
| JZXN | 1.89▲ | +0.02 (+1.07%) | 1.91 | 1.8118 | 49,942 |
| KBSX | 1.34▼ | -0.0001 (-0.01%) | 1.34 | 1.3305 | 9,597 |
| KFFB | 4.48▼ | -0.132 (-2.86%) | 4.612 | 4.48 | 942 |
| KGEI | 3.86▲ | +0.20 (+5.46%) | 3.90 | 3.67 | 86,100 |
| KLC | 4.33▲ | +0.12 (+2.85%) | 4.45 | 4.20 | 728,100 |
| KLTR | 1.50▲ | +0.03 (+2.04%) | 1.50 | 1.43 | 273,283 |
| KLXE | 2.18▲ | +0.13 (+6.34%) | 2.23 | 2.08 | 125,506 |
| KMRK | 1.51▲ | +0.06 (+4.14%) | 1.57 | 1.43 | 76,000 |
| KNRX | 1.32▼ | -0.15 (-10.20%) | 1.525 | 1.20 | 88,300 |
| KOPN | 3.00▼ | -0.16 (-5.06%) | 3.28 | 2.85 | 4,599,769 |
| KORE | 4.70▼ | -0.08 (-1.67%) | 4.735 | 4.62 | 62,303 |
| KOS | 1.29▲ | +0.08 (+6.61%) | 1.305 | 1.21 | 12,378,686 |
| KOSS | 4.52▲ | +0.24 (+5.61%) | 4.52 | 4.32 | 25,452 |
| KPRX | 2.18▼ | -0.03 (-1.36%) | 2.23 | 2.16 | 9,394 |
| KRKR | 4.705▼ | -0.135 (-2.79%) | 5.09 | 4.53 | 3,675 |
| KSCP | 4.33 | +0.00 (+0.00%) | 4.4699 | 4.16 | 413,433 |
| KTCC | 2.71▲ | +0.01 (+0.37%) | 2.79 | 2.70 | 7,826 |
| KULR | 4.00▲ | +0.21 (+5.54%) | 4.05 | 3.57 | 2,676,400 |
| KUST | 2.15 | +0.00 (+0.00%) | 2.2414 | 1.97 | 167,710 |
| LAB | 1.64▲ | +0.13 (+8.61%) | 1.65 | 1.50 | 1,660,797 |
| LAES | 4.64▲ | +0.15 (+3.34%) | 4.85 | 4.17 | 16,769,162 |
| LANV | 1.74▼ | -0.02 (-1.14%) | 1.7833 | 1.69 | 4,647 |
| LASE | 2.17▲ | +0.07 (+3.33%) | 2.24 | 2.09 | 377,669 |
| LCDL | 3.64▲ | +0.92 (+33.82%) | 3.74 | 2.78 | 735,100 |
| LCFY | 3.40▼ | -0.43 (-11.23%) | 3.77 | 3.3207 | 139,646 |
| LCTX | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.62 | 646,000 |
| LCUT | 3.97▲ | +0.10 (+2.58%) | 4.0599 | 3.8601 | 19,215 |
| LDI | 2.68▼ | -0.12 (-4.29%) | 2.8272 | 2.5518 | 4,641,405 |
| LDWY | 3.47▼ | -0.52 (-13.03%) | 3.98 | 3.40 | 109,000 |
| LEDS | 1.90▼ | -0.01 (-0.52%) | 1.90 | 1.83 | 5,623 |
| LESL | 1.63▲ | +0.06 (+3.82%) | 1.68 | 1.55 | 61,906 |
| LFMD | 3.54▼ | -0.02 (-0.56%) | 3.59 | 3.39 | 1,060,854 |
| LFS | 2.86▲ | +0.02 (+0.70%) | 3.175 | 2.805 | 17,400 |
| LFT | 1.43▲ | +0.03 (+2.14%) | 1.45 | 1.40 | 184,792 |
| LGCB | 1.60▲ | +0.03 (+1.91%) | 1.6423 | 1.585 | 61,974 |
| LGCL | 2.29▲ | +0.31 (+15.66%) | 2.33 | 1.94 | 81,600 |
| LGHL | 1.49▼ | -0.39 (-20.74%) | 1.69 | 1.47 | 332,650 |
| LGO | 1.45▲ | +0.13 (+9.85%) | 1.465 | 1.34 | 1,358,158 |
| LHAI | 2.29▼ | -0.19 (-7.66%) | 2.50 | 2.05 | 1,601,657 |
| LICN | 3.05▼ | -0.06 (-1.93%) | 3.08 | 3.04 | 2,397 |
| LIDR | 1.99▲ | +0.01 (+0.51%) | 2.045 | 1.91 | 1,255,639 |
| LINK | 3.84▼ | -0.07 (-1.79%) | 4.07 | 3.79 | 32,900 |
| LIQT | 1.79▲ | +0.08 (+4.68%) | 1.8799 | 1.77 | 1,212 |
| LITB | 2.505▲ | +0.035 (+1.42%) | 2.74 | 2.41 | 7,672 |
| LITM | 3.40▼ | -0.10 (-2.86%) | 3.615 | 3.28 | 537,322 |
| LITS | 1.32▲ | +0.01 (+0.76%) | 1.37 | 1.26 | 900,100 |
| LIXT | 3.16▲ | +0.12 (+3.95%) | 3.43 | 2.86 | 133,437 |
| LND | 3.93▲ | +0.12 (+3.15%) | 3.99 | 3.84 | 109,572 |
| LOAN | 4.56▲ | +0.04 (+0.88%) | 4.6099 | 4.50 | 29,007 |
| LOCL | 2.20▼ | -0.04 (-1.79%) | 2.2372 | 2.1701 | 9,852 |
| LODE | 4.19▲ | +0.21 (+5.28%) | 4.203 | 3.99 | 1,687,106 |
| LOOP | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.11 | 72,434 |
| LOT | 1.46▲ | +0.01 (+0.69%) | 1.51 | 1.35 | 127,100 |
| LPA | 3.04▲ | +0.20 (+7.04%) | 3.04 | 2.875 | 10,600 |
| LPL | 4.32▲ | +0.09 (+2.13%) | 4.33 | 4.205 | 960,906 |
| LPRO | 1.97▼ | -0.02 (-1.01%) | 2.04 | 1.93 | 303,126 |
| LPSN | 3.05▲ | +0.02 (+0.66%) | 3.11 | 2.935 | 164,429 |
| LRE | 1.49▼ | -0.05 (-3.25%) | 1.60 | 1.335 | 375,658 |
| LRMR | 3.32▲ | +0.12 (+3.75%) | 3.38 | 3.20 | 571,301 |
| LSAK | 4.61▲ | +0.02 (+0.44%) | 4.70 | 4.47 | 58,973 |
| LSE | 4.95▲ | +0.19 (+3.99%) | 4.99 | 4.95 | 1,600 |
| LSF | 3.36▲ | +0.20 (+6.33%) | 3.57 | 3.11 | 226,900 |
| LSH | 1.27▲ | +0.3563 (+39.00%) | 1.32 | 0.871 | 406,300 |
| LSTA | 4.03▲ | +1.87 (+86.57%) | 4.17 | 3.98 | 4,961,956 |
| LTRN | 3.39▼ | -0.20 (-5.57%) | 3.59 | 3.32 | 60,113 |
| LU | 2.67▲ | +0.09 (+3.49%) | 2.675 | 2.605 | 984,200 |
| LUCD | 1.13▼ | -0.08 (-6.61%) | 1.6293 | 1.12 | 32,169,740 |
| LUCY | 1.34▲ | +0.07 (+5.51%) | 1.375 | 1.26 | 258,462 |
| LUNG | 1.86▲ | +0.09 (+5.08%) | 1.8658 | 1.765 | 234,630 |
| LVO | 4.28▲ | +0.17 (+4.14%) | 4.45 | 4.01 | 46,091 |
| LVRO | 1.11▲ | +0.04 (+3.74%) | 1.18 | 1.00 | 775,480 |
| LVWR | 2.58▲ | +0.18 (+7.50%) | 2.61 | 2.33 | 88,780 |
| LWLG | 4.36▼ | -0.10 (-2.24%) | 4.54 | 4.005 | 1,879,797 |
| LX | 2.96▼ | -0.01 (-0.34%) | 3.02 | 2.95 | 1,367,330 |
| LXRX | 1.56▲ | +0.25 (+19.08%) | 1.65 | 1.33 | 10,503,271 |
| LYRA | 2.25▼ | -0.09 (-3.85%) | 2.4436 | 2.20 | 61,258 |
| LZMH | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.3112 | 91,827 |
| MAIA | 2.34▲ | +0.14 (+6.36%) | 2.34 | 2.05 | 1,366,123 |
| MAMO | 3.27▼ | -0.28 (-7.89%) | 3.50 | 3.265 | 52,900 |