Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KUST | 3.36 | +0.00 (+0.00%) | 3.49 | 3.2251 | 41,283 |
| KXIN | 4.5274▼ | -1.0526 (-18.86%) | 5.50 | 4.5274 | 11,386 |
| LAES | 2.87▼ | -0.03 (-1.03%) | 2.91 | 2.78 | 4,459,559 |
| LANV | 1.59▲ | +0.03 (+1.92%) | 1.59 | 1.50 | 5,073 |
| LAW | 4.66▲ | +0.33 (+7.62%) | 4.67 | 4.45 | 280,640 |
| LCFY | 4.44▲ | +0.04 (+0.91%) | 4.4504 | 4.34 | 3,534 |
| LCTX | 1.53▲ | +0.02 (+1.32%) | 1.55 | 1.49 | 1,357,092 |
| LDI | 1.57▲ | +0.02 (+1.29%) | 1.59 | 1.535 | 1,005,974 |
| LEDS | 1.80▲ | +0.19 (+11.80%) | 1.84 | 1.58 | 49,228 |
| LESL | 1.71▲ | +0.015 (+0.88%) | 1.7551 | 1.62 | 53,791 |
| LFMD | 5.00▲ | +0.32 (+6.84%) | 5.035 | 4.67 | 1,142,592 |
| LFS | 2.03▲ | +0.04 (+2.01%) | 2.07 | 1.95 | 32,360 |
| LFT | 1.19 | +0.00 (+0.00%) | 1.20 | 1.15 | 93,187 |
| LGCL | 1.75▼ | -0.095 (-5.15%) | 1.85 | 1.75 | 4,532 |
| LGO | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.135 | 1,063,345 |
| LHAI | 1.10▲ | +0.03 (+2.80%) | 1.14 | 1.0502 | 52,152 |
| LICN | 4.60▲ | +0.44 (+10.58%) | 4.60 | 4.16 | 4,647 |
| LIDR | 2.04 | +0.00 (+0.00%) | 2.10 | 1.99 | 1,066,860 |
| LINK | 3.14▲ | +0.33 (+11.74%) | 3.1799 | 2.80 | 25,330 |
| LIQT | 2.21▲ | +0.01 (+0.45%) | 2.21 | 2.00 | 7,061 |
| LITB | 2.045▼ | -0.125 (-5.76%) | 2.15 | 1.96 | 6,728 |
| LITS | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.12 | 185,871 |
| LIXT | 3.37▼ | -0.13 (-3.71%) | 3.4416 | 3.3401 | 7,564 |
| LND | 3.88▲ | +0.07 (+1.84%) | 3.98 | 3.83 | 31,771 |
| LNKS | 1.58▲ | +0.05 (+3.27%) | 1.68 | 1.51 | 327,279 |
| LOAN | 4.35▲ | +0.02 (+0.46%) | 4.4199 | 4.31 | 21,297 |
| LOCL | 2.02▼ | -0.26 (-11.40%) | 2.305 | 2.02 | 81,667 |
| LODE | 3.32▲ | +0.04 (+1.22%) | 3.341 | 3.245 | 687,064 |
| LOOP | 1.38▲ | +0.03 (+2.22%) | 1.45 | 1.315 | 140,889 |
| LOT | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.30 | 29,571 |
| LPA | 3.42▼ | -0.15 (-4.20%) | 3.55 | 3.31 | 12,385 |
| LPCN | 2.33 | +0.00 (+0.00%) | 2.39 | 2.29 | 87,471 |
| LPL | 4.33▲ | +0.05 (+1.17%) | 4.43 | 4.27 | 1,397,848 |
| LPRO | 1.77▲ | +0.01 (+0.57%) | 1.81 | 1.73 | 464,382 |
| LPSN | 2.68▲ | +0.14 (+5.51%) | 2.6899 | 2.48 | 104,065 |
| LRE | 1.30▼ | -0.04 (-2.99%) | 1.36 | 1.30 | 9,338 |
| LRHC | 1.89▲ | +0.03 (+1.61%) | 2.03 | 1.78 | 8,155,190 |
| LRMR | 3.94▼ | -0.12 (-2.96%) | 4.1199 | 3.89 | 2,169,476 |
| LSAK | 4.81▲ | +0.04 (+0.84%) | 4.845 | 4.7888 | 26,301 |
| LSF | 3.13▼ | -0.06 (-1.88%) | 3.38 | 3.04 | 41,539 |
| LSTA | 3.13▲ | +0.01 (+0.32%) | 3.17 | 3.07 | 7,971 |
| LTRN | 2.12▲ | +0.07 (+3.41%) | 2.185 | 1.96 | 258,800 |
| LU | 1.95▲ | +0.04 (+2.09%) | 1.96 | 1.885 | 876,422 |
| LUCD | 1.09▲ | +0.02 (+1.87%) | 1.125 | 1.07 | 788,711 |
| LUCY | 1.0312▼ | -0.0188 (-1.79%) | 1.0442 | 1.03 | 22,624 |
| LUNG | 1.35▲ | +0.07 (+5.47%) | 1.45 | 1.29 | 1,078,129 |
| LVWR | 1.78▼ | -0.04 (-2.20%) | 1.88 | 1.78 | 73,402 |
| LX | 2.16▲ | +0.05 (+2.37%) | 2.18 | 2.105 | 1,437,913 |
| LXRX | 1.63▲ | +0.02 (+1.24%) | 1.6599 | 1.575 | 1,393,309 |
| MAIA | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.29 | 597,240 |
| MAMO | 1.01▼ | -0.01 (-0.98%) | 1.022 | 0.9965 | 47,260 |
| MASK | 1.27▼ | -0.21 (-14.19%) | 1.4843 | 1.27 | 122,909 |
| MATH | 1.06▼ | -0.03 (-2.75%) | 1.155 | 1.03 | 69,995 |
| MBAI | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.43 | 12,903 |
| MBOT | 2.10▲ | +0.01 (+0.48%) | 2.14 | 2.05 | 1,063,762 |
| MBRX | 2.51▼ | -0.05 (-1.95%) | 2.58 | 2.49 | 24,939 |
| MCHX | 1.73▼ | -0.01 (-0.57%) | 1.7532 | 1.72 | 3,023 |
| MCRP | 2.72▲ | +0.07 (+2.64%) | 2.828 | 2.5533 | 52,899 |
| MDAI | 2.15▲ | +0.10 (+4.88%) | 2.205 | 2.035 | 558,773 |
| MDBH | 3.585▲ | +0.0246 (+0.69%) | 3.585 | 3.50 | 6,259 |
| MDXG | 3.68▲ | +0.32 (+9.52%) | 3.70 | 3.385 | 2,594,881 |
| MDXH | 2.06▲ | +0.02 (+0.98%) | 2.08 | 2.04 | 126,641 |
| MEGL | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.11 | 6,938 |
| MENS | 2.25▼ | -0.02 (-0.88%) | 2.31 | 2.1811 | 51,282 |
| MERC | 1.15▲ | +0.03 (+2.68%) | 1.175 | 1.12 | 339,075 |
| MGF | 2.92 | +0.00 (+0.00%) | 2.93 | 2.90 | 56,721 |
| MGIH | 1.5899▲ | +0.0649 (+4.26%) | 1.5899 | 1.5899 | 202 |
| MGLD | 1.16▲ | +0.15 (+14.85%) | 1.16 | 1.08 | 28,661 |
| MGNX | 3.13▲ | +0.05 (+1.62%) | 3.17 | 2.955 | 490,611 |
| MGX | 1.39▲ | +0.01 (+0.72%) | 1.40 | 1.34 | 127,609 |
| MIGI | 4.85▲ | +0.35 (+7.78%) | 5.31 | 4.53 | 143,450 |
| MIN | 2.50▼ | -0.01 (-0.40%) | 2.53 | 2.48 | 367,971 |
| MINE | 2.86▼ | -0.09 (-3.05%) | 2.95 | 2.86 | 26,097 |
| MIRA | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.03 | 42,897 |
| MIST | 1.87▲ | +0.07 (+3.89%) | 1.89 | 1.765 | 698,755 |
| MKZR | 2.80▼ | -0.01 (-0.36%) | 2.89 | 2.65 | 56,639 |
| MLCI | 4.44▼ | -0.23 (-4.93%) | 4.6801 | 4.43 | 12,698 |
| MLGO | 4.13▲ | +0.02 (+0.49%) | 4.1695 | 4.00 | 44,316 |
| MMT | 4.62▲ | +0.02 (+0.43%) | 4.66 | 4.575 | 97,503 |
| MNDO | 1.06 | +0.00 (+0.00%) | 1.07 | 1.05 | 24,588 |
| MNKD | 2.84▲ | +0.01 (+0.35%) | 2.87 | 2.78 | 2,763,489 |
| MNOV | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.40 | 15,577 |
| MNTK | 1.40▼ | -0.06 (-4.11%) | 1.49 | 1.40 | 197,434 |
| MNTS | 4.57▼ | -0.07 (-1.51%) | 4.70 | 4.39 | 528,640 |
| MNY | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.3044 | 7,672 |
| MOBX | 2.33▼ | -0.09 (-3.72%) | 2.49 | 2.32 | 466,045 |
| MODD | 4.14▼ | -0.20 (-4.61%) | 4.388 | 4.09 | 37,117 |
| MOGU | 2.331▲ | +0.0002 (+0.01%) | 2.331 | 2.331 | 0 |
| MOLN | 4.24▲ | +0.01 (+0.24%) | 4.52 | 4.24 | 2,071 |
| MQ | 4.33▼ | -0.01 (-0.23%) | 4.48 | 4.315 | 3,515,864 |
| MRKR | 1.46 | +0.00 (+0.00%) | 1.47 | 1.43 | 34,508 |
| MRM | 1.22▲ | +0.06 (+5.17%) | 1.25 | 1.15 | 73,057 |
| MRT | 2.08▼ | -0.01 (-0.48%) | 2.09 | 2.0375 | 4,720 |
| MRVI | 3.73▲ | +0.05 (+1.36%) | 3.765 | 3.66 | 863,776 |
| MSC | 2.3001▼ | -0.0499 (-2.12%) | 2.48 | 2.10 | 33,972 |
| MSGM | 4.52▲ | +0.22 (+5.12%) | 4.63 | 4.35 | 32,699 |
| MSOX | 3.65▼ | -0.13 (-3.44%) | 3.9399 | 3.54 | 2,599,517 |
| MSS | 1.22▼ | -0.01 (-0.81%) | 1.28 | 1.21 | 18,470 |
| MSW | 1.64▲ | +0.06 (+3.80%) | 1.8445 | 1.55 | 12,302 |
| MTEK | 1.28▼ | -0.02 (-1.54%) | 1.4094 | 1.24 | 166,634 |