Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JELD | 1.71▼ | -0.05 (-2.84%) | 1.78 | 1.68 | 990,934 |
| JEM | 3.98▲ | +0.09 (+2.31%) | 3.98 | 3.875 | 18,574 |
| JF | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.955 | 16,909 |
| JFIN | 1.55▲ | +0.09 (+6.16%) | 1.59 | 1.462 | 158,199 |
| JFU | 2.565▼ | -0.095 (-3.57%) | 2.565 | 2.565 | 1,298 |
| JL | 4.64▲ | +0.04 (+0.87%) | 4.81 | 4.3883 | 12,309 |
| JQC | 4.67▼ | -0.02 (-0.43%) | 4.71 | 4.67 | 397,820 |
| JRVR | 3.73▲ | +0.04 (+1.08%) | 3.77 | 3.685 | 368,536 |
| JTAI | 1.48▲ | +0.11 (+8.03%) | 1.54 | 1.37 | 168,400 |
| JUNS | 2.87▲ | +0.01 (+0.35%) | 2.965 | 2.86 | 17,029 |
| JVA | 4.23▲ | +0.09 (+2.17%) | 4.2499 | 4.13 | 31,810 |
| JWEL | 2.33▲ | +0.05 (+2.19%) | 2.42 | 2.07 | 138,900 |
| JZXN | 1.095▼ | -0.015 (-1.35%) | 1.13 | 1.0801 | 154,152 |
| KAPA | 1.79▲ | +0.06 (+3.47%) | 1.80 | 1.70 | 126,370 |
| KAZR | 2.425▲ | +0.195 (+8.74%) | 2.4651 | 2.1811 | 316,105 |
| KBSX | 1.07▼ | -0.02 (-1.83%) | 1.49 | 1.04 | 145,852 |
| KDK | 3.27▼ | -0.01 (-0.30%) | 3.49 | 3.26 | 1,605,655 |
| KEEL | 4.07▲ | +0.06 (+1.50%) | 4.19 | 4.02 | 36,010,500 |
| KIDZ | 3.08▲ | +0.11 (+3.70%) | 3.25 | 2.8505 | 81,455 |
| KLC | 2.29▲ | +0.05 (+2.23%) | 2.30 | 2.18 | 507,920 |
| KLRS | 3.245▲ | +0.045 (+1.41%) | 3.30 | 3.09 | 88,631 |
| KLTR | 1.35▲ | +0.01 (+0.75%) | 1.3792 | 1.35 | 175,582 |
| KLXE | 1.49▼ | -0.03 (-1.97%) | 1.51 | 1.48 | 315,577 |
| KMRK | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.9553 | 21,220 |
| KOPN | 4.85▲ | +0.11 (+2.32%) | 4.91 | 4.81 | 2,221,383 |
| KOS | 2.63▼ | -0.10 (-3.66%) | 2.66 | 2.58 | 12,664,633 |
| KOSS | 3.47▼ | -0.12 (-3.34%) | 3.62 | 3.42 | 19,195 |
| KPDD | 4.72▲ | +0.0469 (+1.00%) | 4.765 | 4.60 | 173,622 |
| KPRX | 2.68▼ | -0.08 (-2.90%) | 2.75 | 2.62 | 6,193 |
| KPTI | 1.86▼ | -0.02 (-1.06%) | 1.93 | 1.78 | 1,623,883 |
| KRKR | 3.0745▲ | +0.0545 (+1.80%) | 3.0745 | 2.86 | 805 |
| KRMD | 3.23 | +0.00 (+0.00%) | 3.27 | 3.20 | 265,216 |
| KSCP | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.00 | 1,125,972 |
| KTCC | 2.34▲ | +0.01 (+0.43%) | 2.38 | 2.215 | 62,419 |
| KULR | 2.42▲ | +0.05 (+2.11%) | 2.455 | 2.38 | 745,181 |
| KXIN | 1.54▲ | +0.09 (+6.21%) | 1.7999 | 1.46 | 690,868 |
| LABT | 2.05▲ | +0.06 (+3.02%) | 2.08 | 1.9209 | 355,100 |
| LAC | 2.96▲ | +0.10 (+3.50%) | 3.05 | 2.90 | 14,522,023 |
| LAES | 2.36▲ | +0.12 (+5.36%) | 2.38 | 2.31 | 5,383,716 |
| LANV | 1.01▼ | -0.07 (-6.48%) | 1.078 | 0.9701 | 21,488 |
| LAW | 4.21▲ | +0.05 (+1.20%) | 4.25 | 4.115 | 144,037 |
| LBGJ | 1.95▲ | +0.01 (+0.52%) | 2.00 | 1.92 | 32,500 |
| LCFY | 2.3323▼ | -0.0177 (-0.75%) | 2.3323 | 2.3323 | 1,318 |
| LCID | 4.30▲ | +0.21 (+5.13%) | 4.33 | 4.06 | 11,022,628 |
| LCTX | 1.01▼ | -0.02 (-1.94%) | 1.0462 | 1.005 | 719,614 |
| LEDS | 2.39▲ | +0.06 (+2.58%) | 2.45 | 2.21 | 27,341 |
| LENZ | 4.08▲ | +0.03 (+0.74%) | 4.125 | 4.00 | 776,700 |
| LEXX | 3.425▲ | +0.18 (+5.55%) | 3.48 | 3.15 | 26,000 |
| LFCR | 4.48▲ | +0.02 (+0.45%) | 4.51 | 4.215 | 170,703 |
| LFMD | 3.225▲ | +0.005 (+0.16%) | 3.309 | 3.185 | 622,443 |
| LFS | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.13 | 26,408 |
| LGCL | 2.74▼ | -0.32 (-10.46%) | 3.06 | 2.66 | 56,681 |
| LGVN | 2.45▼ | -0.04 (-1.61%) | 2.54 | 2.33 | 171,365 |
| LHAI | 1.10▼ | -0.11 (-9.09%) | 1.25 | 1.09 | 170,153 |
| LICN | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.06 | 4,010 |
| LIDR | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.19 | 658,128 |
| LIMN | 3.64▲ | +0.16 (+4.60%) | 3.72 | 3.56 | 15,963 |
| LITB | 3.06▲ | +0.08 (+2.68%) | 3.10 | 2.97 | 3,253 |
| LITS | 1.28▲ | +0.15 (+13.27%) | 1.3287 | 1.08 | 1,606,720 |
| LNAI | 2.30▼ | -0.03 (-1.29%) | 2.4317 | 2.23 | 13,719 |
| LND | 3.61▲ | +0.015 (+0.42%) | 3.64 | 3.57 | 63,500 |
| LOAN | 3.93▼ | -0.01 (-0.25%) | 3.9499 | 3.89 | 23,086 |
| LOCL | 1.08▼ | -0.09 (-7.69%) | 1.18 | 1.07 | 54,944 |
| LODE | 2.62▼ | -0.03 (-1.13%) | 2.80 | 2.535 | 1,229,993 |
| LPA | 3.15▲ | +0.01 (+0.32%) | 3.18 | 3.125 | 17,800 |
| LPCN | 2.24▲ | +0.03 (+1.36%) | 2.25 | 2.18 | 16,696 |
| LPL | 3.04▲ | +0.13 (+4.47%) | 3.06 | 2.96 | 2,063,297 |
| LRE | 1.0899▲ | +0.009 (+0.83%) | 1.0899 | 1.05 | 3,741 |
| LRHC | 2.43▼ | -0.115 (-4.52%) | 2.512 | 2.35 | 36,900 |
| LRMR | 3.83▲ | +0.04 (+1.06%) | 3.885 | 3.78 | 577,659 |
| LSAK | 4.18▼ | -0.02 (-0.48%) | 4.24 | 4.14 | 107,450 |
| LSE | 4.90▼ | -0.6156 (-11.16%) | 4.9148 | 4.7508 | 1,148 |
| LSF | 3.63▼ | -0.15 (-3.97%) | 3.86 | 3.53 | 22,000 |
| LSTA | 1.56▼ | -0.14 (-8.24%) | 1.65 | 1.54 | 228,887 |
| LTRN | 1.50▼ | -0.05 (-3.23%) | 1.625 | 1.47 | 246,480 |
| LU | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.155 | 934,007 |
| LUD | 4.12▼ | -0.0806 (-1.92%) | 4.12 | 4.12 | 7,251 |
| LULG | 4.2312▲ | +0.2549 (+6.41%) | 4.33 | 3.995 | 624,177 |
| LUNG | 1.99▼ | -0.08 (-3.86%) | 2.08 | 1.935 | 367,396 |
| LVO | 3.26▲ | +0.17 (+5.50%) | 3.33 | 3.09 | 77,170 |
| LVWR | 1.53▼ | -0.10 (-6.13%) | 1.6692 | 1.37 | 543,101 |
| LXEH | 1.42▼ | -0.24 (-14.46%) | 1.65 | 1.401 | 15,700 |
| LXEO | 4.08▼ | -0.12 (-2.86%) | 4.335 | 4.04 | 854,777 |
| LXRX | 2.04▼ | -0.01 (-0.49%) | 2.0775 | 2.00 | 1,615,547 |
| LZM | 3.93▲ | +0.06 (+1.55%) | 4.04 | 3.87 | 264,114 |
| LZMH | 1.215▼ | -0.015 (-1.22%) | 1.2599 | 1.19 | 11,917 |
| MAIA | 1.33▲ | +0.02 (+1.53%) | 1.38 | 1.30 | 1,142,611 |
| MARO | 4.50▼ | -0.02 (-0.44%) | 4.68 | 4.48 | 527,021 |
| MATH | 1.01 | +0.00 (+0.00%) | 1.0115 | 0.9563 | 86,992 |
| MB | 4.05▲ | +0.01 (+0.25%) | 4.159 | 4.05 | 4,766 |
| MBI | 4.54▲ | +0.15 (+3.42%) | 4.54 | 4.33 | 542,537 |
| MBOT | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.34 | 572,436 |
| MCHX | 1.39▲ | +0.13 (+10.32%) | 1.47 | 1.23 | 63,150 |
| MCRB | 4.07▲ | +0.07 (+1.75%) | 4.3299 | 3.90 | 38,806 |
| MDAI | 1.66▲ | +0.02 (+1.22%) | 1.71 | 1.63 | 186,540 |
| MDIA | 1.14▼ | -0.02 (-1.72%) | 1.21 | 1.08 | 32,623 |
| MDXG | 4.81▲ | +0.04 (+0.84%) | 4.84 | 4.75 | 915,903 |
| MEDS | 4.18▲ | +0.42 (+11.17%) | 4.55 | 3.75 | 2,030,038 |
| MEGL | 1.14▲ | +0.01 (+0.88%) | 1.22 | 1.11 | 4,107 |
| MENS | 2.15▲ | +0.09 (+4.37%) | 2.2298 | 1.98 | 138,519 |