Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRVR | 4.16▼ | -0.03 (-0.72%) | 4.18 | 4.12 | 165,403 |
| JTAI | 1.25▼ | -0.045 (-3.47%) | 1.30 | 1.22 | 77,400 |
| JUNS | 3.28▲ | +0.02 (+0.61%) | 3.6091 | 3.27 | 24,647 |
| JVA | 3.47 | +0.00 (+0.00%) | 3.47 | 3.41 | 21,564 |
| JWEL | 2.28▼ | -0.055 (-2.36%) | 2.38 | 2.24 | 89,800 |
| JZ | 1.05▲ | +0.005 (+0.48%) | 1.066 | 1.01 | 75,300 |
| JZXN | 1.15 | +0.00 (+0.00%) | 1.16 | 1.11 | 39,410 |
| KAPA | 1.84▲ | +0.17 (+10.18%) | 1.91 | 1.66 | 302,085 |
| KAZR | 2.11▲ | +0.01 (+0.48%) | 2.15 | 2.09 | 105,273 |
| KDK | 3.82▲ | +0.14 (+3.80%) | 3.85 | 3.65 | 908,431 |
| KEEL | 3.47▲ | +0.12 (+3.58%) | 3.48 | 3.30 | 31,400,194 |
| KIDZ | 3.77▼ | -0.23 (-5.75%) | 3.91 | 3.5801 | 23,162 |
| KLC | 2.67▼ | -0.02 (-0.74%) | 2.74 | 2.6158 | 540,650 |
| KLRS | 3.90▼ | -0.04 (-1.02%) | 3.95 | 3.82 | 23,861 |
| KLTR | 1.51▼ | -0.02 (-1.31%) | 1.5804 | 1.485 | 211,388 |
| KLXE | 1.53 | +0.00 (+0.00%) | 1.54 | 1.51 | 1,147,476 |
| KMRK | 1.11 | +0.00 (+0.00%) | 1.15 | 1.11 | 4,796 |
| KOPN | 4.28▲ | +0.01 (+0.23%) | 4.355 | 4.2201 | 1,913,465 |
| KOS | 2.78▼ | -0.04 (-1.42%) | 2.80 | 2.68 | 14,310,349 |
| KOSS | 3.58▲ | +0.0396 (+1.12%) | 3.65 | 3.45 | 16,974 |
| KPRX | 2.55 | +0.00 (+0.00%) | 2.625 | 2.54 | 4,489 |
| KPTI | 1.79▲ | +0.02 (+1.13%) | 1.84 | 1.755 | 576,902 |
| KRKR | 3.0894▲ | +0.0644 (+2.13%) | 3.0894 | 3.02 | 1,570 |
| KRMD | 3.25▲ | +0.03 (+0.93%) | 3.30 | 3.16 | 116,640 |
| KSCP | 1.48▲ | +0.07 (+4.96%) | 1.515 | 1.4309 | 1,803,288 |
| KTCC | 2.41▲ | +0.04 (+1.69%) | 2.413 | 2.3405 | 57,143 |
| KULR | 2.55 | +0.00 (+0.00%) | 2.59 | 2.51 | 503,669 |
| KWM | 1.53▲ | +0.13 (+9.29%) | 1.5499 | 1.43 | 72,307 |
| KXIN | 1.24▼ | -0.04 (-3.13%) | 1.3799 | 1.20 | 75,282 |
| LABT | 1.88▼ | -0.02 (-1.05%) | 1.98 | 1.87 | 89,042 |
| LAC | 3.00▲ | +0.03 (+1.01%) | 3.005 | 2.93 | 5,905,954 |
| LAES | 2.42▲ | +0.02 (+0.83%) | 2.44 | 2.39 | 3,902,019 |
| LANV | 1.02▼ | -0.03 (-2.86%) | 1.05 | 0.9766 | 60,185 |
| LASE | 1.40 | +0.00 (+0.00%) | 1.425 | 1.355 | 713,085 |
| LAW | 4.24▼ | -0.13 (-2.97%) | 4.36 | 4.17 | 154,033 |
| LBGJ | 2.29▼ | -0.01 (-0.43%) | 2.40 | 2.16 | 56,976 |
| LCFY | 2.5132▼ | -0.0168 (-0.66%) | 2.52 | 2.392 | 9,003 |
| LCID | 4.68▲ | +0.08 (+1.74%) | 4.68 | 4.44 | 10,191,468 |
| LCTX | 1.08▼ | -0.02 (-1.82%) | 1.105 | 1.08 | 535,184 |
| LEDS | 1.97▲ | +0.09 (+4.79%) | 1.97 | 1.90 | 9,825 |
| LFCR | 4.40▲ | +0.05 (+1.15%) | 4.60 | 4.29 | 277,093 |
| LFMD | 3.08▲ | +0.03 (+0.98%) | 3.10 | 3.02 | 604,175 |
| LFS | 2.18▼ | -0.05 (-2.24%) | 2.215 | 2.15 | 40,091 |
| LGCL | 3.76▼ | -0.18 (-4.57%) | 4.1699 | 3.71 | 99,334 |
| LHAI | 1.16▼ | -0.05 (-4.13%) | 1.40 | 1.12 | 1,455,940 |
| LHSW | 4.50▲ | +0.14 (+3.21%) | 4.75 | 4.26 | 2,706,476 |
| LICN | 1.15▼ | -0.015 (-1.29%) | 1.1701 | 1.12 | 5,438 |
| LIDR | 1.37 | +0.00 (+0.00%) | 1.39 | 1.3494 | 1,402,698 |
| LIMN | 3.71▲ | +0.01 (+0.27%) | 3.82 | 3.65 | 23,195 |
| LITB | 3.22▲ | +0.08 (+2.55%) | 3.22 | 3.17 | 1,538 |
| LITS | 1.14▲ | +0.10 (+9.62%) | 1.14 | 1.02 | 157,191 |
| LNAI | 2.39▲ | +0.04 (+1.70%) | 2.40 | 2.301 | 12,632 |
| LND | 3.79▼ | -0.03 (-0.79%) | 3.86 | 3.76 | 66,300 |
| LNKS | 1.03▲ | +0.0617 (+6.37%) | 1.06 | 0.89 | 81,910 |
| LOAN | 4.08▼ | -0.02 (-0.49%) | 4.11 | 4.05 | 20,614 |
| LOCL | 1.12▲ | +0.02 (+1.82%) | 1.1403 | 1.07 | 50,132 |
| LODE | 3.11▼ | -0.11 (-3.42%) | 3.2195 | 3.044 | 908,433 |
| LOT | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.13 | 148,436 |
| LPA | 3.07▼ | -0.06 (-1.92%) | 3.13 | 3.07 | 7,213 |
| LPCN | 2.45▲ | +0.03 (+1.24%) | 2.4799 | 2.3612 | 22,720 |
| LPL | 3.30▲ | +0.05 (+1.54%) | 3.31 | 3.21 | 1,341,629 |
| LPSN | 3.10 | +0.00 (+0.00%) | 3.10 | 3.10 | 0 |
| LRE | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.31 | 609 |
| LRMR | 3.83 | +0.00 (+0.00%) | 3.85 | 3.79 | 391,889 |
| LSAK | 4.52▼ | -0.09 (-1.95%) | 4.61 | 4.51 | 34,017 |
| LSF | 4.02▲ | +0.08 (+2.03%) | 4.1399 | 3.9538 | 12,169 |
| LSTA | 1.65▲ | +0.01 (+0.61%) | 1.70 | 1.5637 | 33,923 |
| LTRN | 1.905▲ | +0.035 (+1.87%) | 1.93 | 1.83 | 134,530 |
| LU | 1.25▲ | +0.02 (+1.63%) | 1.265 | 1.21 | 562,260 |
| LUD | 4.2892▲ | +0.0092 (+0.21%) | 4.2892 | 4.26 | 721 |
| LULG | 4.27▼ | -2.31 (-35.11%) | 4.5298 | 3.98 | 6,291,593 |
| LUNG | 2.21▼ | -0.05 (-2.21%) | 2.30 | 2.19 | 220,377 |
| LVO | 3.49▲ | +0.11 (+3.25%) | 3.67 | 3.37 | 298,122 |
| LVWR | 1.28▲ | +0.13 (+11.30%) | 1.405 | 1.15 | 1,041,367 |
| LXEH | 1.50▼ | -0.075 (-4.76%) | 1.56 | 1.50 | 15,300 |
| LXEO | 4.89▲ | +0.05 (+1.03%) | 4.99 | 4.76 | 296,441 |
| LXRX | 2.24▼ | -0.02 (-0.88%) | 2.255 | 2.215 | 1,044,611 |
| LZM | 4.25▲ | +0.01 (+0.24%) | 4.29 | 4.17 | 150,575 |
| LZMH | 1.28▲ | +0.045 (+3.64%) | 1.28 | 1.20 | 27,806 |
| MAIA | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.30 | 243,238 |
| MARO | 4.22▼ | -0.08 (-1.86%) | 4.2599 | 4.173 | 238,356 |
| MASK | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.25 | 129,975 |
| MB | 4.26▲ | +0.07 (+1.67%) | 4.36 | 4.01 | 13,178 |
| MBI | 4.77▼ | -0.01 (-0.21%) | 4.785 | 4.715 | 351,913 |
| MBOT | 1.44 | +0.00 (+0.00%) | 1.48 | 1.44 | 406,883 |
| MCHX | 1.74▼ | -0.02 (-1.14%) | 1.78 | 1.71 | 17,311 |
| MDAI | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.56 | 82,406 |
| MDIA | 1.14▲ | +0.0433 (+3.95%) | 1.17 | 1.10 | 10,412 |
| MDXG | 4.57▲ | +0.14 (+3.16%) | 4.585 | 4.41 | 624,962 |
| MEGL | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.22 | 4,852 |
| MENS | 2.39▲ | +0.12 (+5.29%) | 2.44 | 2.28 | 50,995 |
| MGF | 2.85▲ | +0.03 (+1.06%) | 2.85 | 2.82 | 56,837 |
| MGIH | 1.53▲ | +0.02 (+1.32%) | 1.53 | 1.49 | 11,625 |
| MGLD | 1.0325▼ | -0.0075 (-0.72%) | 1.0325 | 1.02 | 2,203 |
| MGNX | 4.40▲ | +0.15 (+3.53%) | 4.49 | 4.175 | 442,785 |
| MGX | 1.17▲ | +0.01 (+0.86%) | 1.1702 | 1.14 | 54,805 |
| MI | 2.37▼ | -0.07 (-2.87%) | 2.49 | 2.37 | 18,417 |
| MIN | 2.41▼ | -0.03 (-1.23%) | 2.425 | 2.41 | 158,982 |
| MIND | 4.57▲ | +0.15 (+3.39%) | 4.6597 | 4.4201 | 84,848 |
| MINE | 3.14▼ | -0.12 (-3.68%) | 3.29 | 3.06 | 77,441 |