Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPW | 1.22▲ | +0.10 (+8.93%) | 1.25 | 1.12 | 123,830 |
| IPWR | 3.95▼ | -0.10 (-2.47%) | 4.023 | 3.8736 | 89,195 |
| IQ | 1.03▲ | +0.0379 (+3.82%) | 1.03 | 0.98 | 3,271,316 |
| IQST | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 186,216 |
| IRD | 4.38▼ | -0.20 (-4.37%) | 4.64 | 4.34 | 2,531,500 |
| IRWD | 3.65▲ | +0.01 (+0.27%) | 3.67 | 3.55 | 2,227,097 |
| ISPC | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.02 | 123,567 |
| ISPR | 1.30▼ | -0.08 (-5.80%) | 1.37 | 1.28 | 35,178 |
| ITRG | 2.61▼ | -0.03 (-1.14%) | 2.645 | 2.565 | 1,231,589 |
| IVA | 3.48▼ | -0.08 (-2.25%) | 3.525 | 3.385 | 1,696,985 |
| IXHL | 3.21 | +0.00 (+0.00%) | 3.2299 | 3.1541 | 27,876 |
| IZEA | 2.43▼ | -0.02 (-0.82%) | 2.59 | 2.43 | 30,248 |
| IZM | 1.05▼ | -0.15 (-12.50%) | 1.19 | 1.02 | 184,442 |
| JAGU | 1.17▼ | -0.02 (-1.68%) | 1.298 | 1.13 | 89,524 |
| JAGX | 4.73▲ | +1.07 (+29.23%) | 6.00 | 4.10 | 21,895,700 |
| JBDI | 1.00▲ | +0.02 (+2.04%) | 1.02 | 0.9276 | 16,215 |
| JBI | 4.34▲ | +0.13 (+3.09%) | 4.395 | 4.18 | 1,637,911 |
| JBLU | 4.06▼ | -0.09 (-2.17%) | 4.18 | 4.02 | 17,831,083 |
| JCSE | 1.42 | +0.00 (+0.00%) | 1.47 | 1.38 | 28,775 |
| JCTC | 2.965▲ | +0.015 (+0.51%) | 3.06 | 2.87 | 4,293 |
| JELD | 1.76▼ | -0.13 (-6.88%) | 1.86 | 1.715 | 1,272,072 |
| JEM | 3.64▲ | +0.02 (+0.55%) | 3.6658 | 3.50 | 12,308 |
| JFIN | 1.41▲ | +0.10 (+7.63%) | 1.4382 | 1.30 | 33,340 |
| JFU | 2.60▼ | -0.0604 (-2.27%) | 2.74 | 2.60 | 3,086 |
| JL | 4.54▼ | -0.045 (-0.98%) | 4.65 | 4.42 | 5,174 |
| JLHL | 3.94▼ | -0.05 (-1.25%) | 3.99 | 3.83 | 78,556 |
| JQC | 4.62▼ | -0.05 (-1.07%) | 4.70 | 4.61 | 1,014,219 |
| JRVR | 3.43▼ | -0.06 (-1.72%) | 3.515 | 3.37 | 595,865 |
| JTAI | 1.50▼ | -0.05 (-3.23%) | 1.55 | 1.4996 | 38,566 |
| JUNS | 2.42▼ | -0.13 (-5.10%) | 2.55 | 2.3301 | 14,937 |
| JVA | 4.00▲ | +0.02 (+0.50%) | 4.05 | 3.97 | 37,039 |
| JWEL | 2.495▲ | +0.045 (+1.84%) | 2.5203 | 2.42 | 4,052 |
| JZXN | 1.14▲ | +0.01 (+0.88%) | 1.2299 | 1.03 | 1,344,771 |
| KAPA | 1.55▼ | -0.01 (-0.64%) | 1.59 | 1.52 | 19,100 |
| KAZR | 2.40▼ | -0.15 (-5.88%) | 2.56 | 2.40 | 81,902 |
| KBSX | 1.705▲ | +0.255 (+17.59%) | 1.7249 | 1.46 | 85,831 |
| KDK | 1.73▲ | +0.09 (+5.49%) | 1.75 | 1.51 | 9,243,558 |
| KEEL | 3.45▼ | -0.17 (-4.70%) | 3.625 | 3.37 | 27,533,727 |
| KG | 4.91▼ | -0.33 (-6.30%) | 5.08 | 4.805 | 12,794 |
| KIDZ | 2.38▲ | +0.09 (+3.93%) | 2.3999 | 2.27 | 49,552 |
| KITT | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.38 | 223,902 |
| KLC | 1.81▼ | -0.05 (-2.69%) | 1.90 | 1.81 | 941,970 |
| KLRS | 2.83▲ | +0.13 (+4.81%) | 2.89 | 2.58 | 27,388 |
| KLTR | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.28 | 163,205 |
| KLXE | 1.37▼ | -0.01 (-0.72%) | 1.46 | 1.34 | 469,076 |
| KMRK | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.12 | 11,562 |
| KOPN | 4.87▼ | -0.04 (-0.81%) | 4.975 | 4.76 | 2,706,368 |
| KOS | 2.52▲ | +0.01 (+0.40%) | 2.63 | 2.431 | 16,826,054 |
| KOSS | 3.90▲ | +0.04 (+1.04%) | 4.0983 | 3.80 | 43,029 |
| KPDD | 4.52▲ | +0.28 (+6.60%) | 4.54 | 4.25 | 151,273 |
| KPLT | 4.50▼ | -0.02 (-0.44%) | 4.6699 | 4.43 | 182,868 |
| KPRX | 2.53▼ | -0.03 (-1.17%) | 2.57 | 2.52 | 8,551 |
| KRKR | 3.00 | +0.00 (+0.00%) | 3.10 | 2.9379 | 150 |
| KRMD | 3.01▲ | +0.05 (+1.69%) | 3.025 | 2.91 | 206,402 |
| KTCC | 2.18▼ | -0.08 (-3.54%) | 2.33 | 2.18 | 11,514 |
| KULR | 2.55▼ | -0.10 (-3.77%) | 2.64 | 2.50 | 706,984 |
| KUST | 4.51▲ | +0.03 (+0.67%) | 4.69 | 4.3224 | 25,472 |
| KXIN | 1.43▲ | +0.05 (+3.62%) | 1.47 | 1.35 | 56,580 |
| LAC | 2.55 | +0.00 (+0.00%) | 2.59 | 2.49 | 7,306,670 |
| LAES | 2.41▲ | +0.04 (+1.69%) | 2.42 | 2.33 | 3,135,654 |
| LAW | 4.18 | +0.00 (+0.00%) | 4.275 | 4.11 | 156,495 |
| LBGJ | 1.95▼ | -0.08 (-3.94%) | 1.98 | 1.90 | 42,281 |
| LCFY | 2.34▼ | -0.005 (-0.21%) | 2.405 | 2.29 | 4,682 |
| LCID | 4.17▲ | +0.04 (+0.97%) | 4.19 | 4.055 | 7,620,378 |
| LEDS | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.31 | 8,604 |
| LENZ | 3.59▲ | +0.01 (+0.28%) | 3.60 | 3.455 | 777,357 |
| LEXX | 2.77▼ | -0.11 (-3.82%) | 3.10 | 2.77 | 36,257 |
| LFMD | 2.72▼ | -0.02 (-0.73%) | 2.86 | 2.67 | 801,604 |
| LFS | 2.18▲ | +0.04 (+1.87%) | 2.18 | 2.11 | 69,708 |
| LFT | 4.97▼ | -0.05 (-1.00%) | 5.19 | 4.96 | 22,535 |
| LGCL | 2.43▼ | -0.09 (-3.57%) | 2.51 | 2.38 | 27,669 |
| LGHL | 3.84▼ | -0.17 (-4.24%) | 3.9695 | 3.419 | 107,851 |
| LGVN | 2.51▼ | -0.07 (-2.71%) | 2.6919 | 2.51 | 44,131 |
| LHAI | 1.03▼ | -0.01 (-0.96%) | 1.09 | 0.9847 | 89,088 |
| LICN | 1.0248▲ | +0.0247 (+2.47%) | 1.0248 | 0.9863 | 1,279 |
| LIDR | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.10 | 559,649 |
| LIMN | 3.99▲ | +0.09 (+2.31%) | 4.08 | 3.80 | 17,922 |
| LITB | 2.92▲ | +0.11 (+3.91%) | 3.09 | 2.92 | 5,311 |
| LITS | 1.40▲ | +0.02 (+1.45%) | 1.43 | 1.36 | 432,503 |
| LNAI | 1.14▼ | -0.16 (-12.31%) | 1.30 | 1.14 | 68,863 |
| LND | 3.70▲ | +0.19 (+5.41%) | 3.7899 | 3.66 | 180,439 |
| LOAN | 3.87▲ | +0.095 (+2.52%) | 3.915 | 3.80 | 29,661 |
| LOCL | 1.08▼ | -0.015 (-1.37%) | 1.12 | 1.0401 | 5,125 |
| LODE | 2.28 | +0.00 (+0.00%) | 2.32 | 2.22 | 1,440,604 |
| LOFD | 4.77▼ | -0.85 (-15.12%) | 5.66 | 4.755 | 417,987 |
| LPA | 3.12▲ | +0.13 (+4.35%) | 3.3522 | 2.944 | 198,916 |
| LPCN | 2.07▲ | +0.02 (+0.98%) | 2.135 | 2.07 | 19,764 |
| LPL | 3.10▼ | -0.02 (-0.64%) | 3.13 | 3.085 | 1,469,321 |
| LRE | 1.10 | +0.00 (+0.00%) | 1.10 | 1.10 | 0 |
| LRHC | 1.58▲ | +0.02 (+1.28%) | 1.59 | 1.46 | 59,744 |
| LRMR | 2.86▼ | -0.10 (-3.38%) | 3.04 | 2.775 | 885,986 |
| LSAK | 4.58▲ | +0.25 (+5.77%) | 4.65 | 4.29 | 249,330 |
| LSE | 4.49▼ | -0.01 (-0.22%) | 4.7295 | 4.49 | 2,046 |
| LSF | 3.15▼ | -0.31 (-8.96%) | 3.50 | 3.15 | 32,700 |
| LSTA | 1.26▼ | -0.21 (-14.29%) | 1.475 | 1.26 | 90,753 |
| LU | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.02 | 1,395,420 |
| LUD | 3.94▲ | +0.12 (+3.14%) | 4.12 | 3.94 | 714 |
| LULG | 3.57▼ | -0.10 (-2.72%) | 3.66 | 3.425 | 1,299,784 |
| LUNG | 1.88▲ | +0.05 (+2.73%) | 1.9232 | 1.795 | 283,673 |
| LVO | 2.65▲ | +0.02 (+0.76%) | 2.81 | 2.51 | 90,822 |