Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONR | 2.70▼ | -0.11 (-3.91%) | 2.79 | 2.66 | 104,059 |
| IOTR | 2.07▼ | -0.14 (-6.33%) | 2.1433 | 2.07 | 1,010 |
| IOYY | 4.959▼ | -0.091 (-1.80%) | 5.025 | 4.95 | 14,500 |
| IPDN | 1.64▼ | -0.18 (-9.89%) | 1.84 | 1.585 | 32,591 |
| IPHA | 1.40▼ | -0.06 (-4.11%) | 1.45 | 1.38 | 32,682 |
| IPM | 1.66▲ | +0.11 (+7.10%) | 1.68 | 1.59 | 3,764 |
| IPSC | 1.48▲ | +0.01 (+0.68%) | 1.535 | 1.46 | 1,128,455 |
| IPST | 2.22▼ | -0.39 (-14.94%) | 2.54 | 2.22 | 62,730 |
| IPW | 1.67▼ | -0.10 (-5.65%) | 1.845 | 1.59 | 50,371 |
| IPWR | 2.43▼ | -0.20 (-7.60%) | 2.7699 | 2.43 | 174,403 |
| IRD | 3.70▲ | +0.03 (+0.82%) | 3.78 | 3.61 | 876,632 |
| IRE | 2.32▼ | -0.44 (-15.94%) | 2.85 | 2.28 | 19,230,353 |
| IREG | 1.97▼ | -0.37 (-15.81%) | 2.4099 | 1.93 | 5,115,429 |
| IRWD | 3.46▼ | -0.04 (-1.14%) | 3.585 | 3.4332 | 1,299,775 |
| ISPR | 1.47▲ | +0.12 (+8.89%) | 1.48 | 1.34 | 20,747 |
| ITOC | 2.35▼ | -0.25 (-9.62%) | 2.90 | 2.07 | 30,831 |
| ITRG | 2.09▼ | -0.01 (-0.48%) | 2.195 | 2.08 | 2,364,239 |
| IVA | 3.83▲ | +0.18 (+4.93%) | 3.9899 | 3.551 | 3,248,991 |
| IVF | 1.83▼ | -0.08 (-4.19%) | 2.19 | 1.81 | 53,707 |
| IXHL | 2.38▼ | -0.14 (-5.56%) | 2.6334 | 2.17 | 148,804 |
| IZEA | 2.26▲ | +0.01 (+0.44%) | 2.325 | 2.25 | 24,538 |
| JBDI | 2.47▲ | +0.11 (+4.66%) | 2.509 | 2.25 | 86,085 |
| JBI | 4.89▲ | +0.25 (+5.39%) | 4.9243 | 4.70 | 2,692,337 |
| JBLU | 3.17▲ | +0.32 (+11.23%) | 3.225 | 2.97 | 31,854,921 |
| JCSE | 1.5122▼ | -0.1178 (-7.23%) | 1.63 | 1.46 | 47,445 |
| JCTC | 2.80▲ | +0.085 (+3.13%) | 2.885 | 2.795 | 4,726 |
| JELD | 1.27▲ | +0.01 (+0.79%) | 1.295 | 1.18 | 2,539,844 |
| JEM | 2.67▼ | -0.28 (-9.49%) | 2.945 | 2.63 | 7,329 |
| JFIN | 1.63▲ | +0.01 (+0.62%) | 1.74 | 1.58 | 123,866 |
| JFU | 2.40▲ | +0.1085 (+4.73%) | 2.42 | 2.30 | 8,567 |
| JL | 4.32 | +0.00 (+0.00%) | 4.32 | 4.32 | 0 |
| JOBY | 4.81▼ | -0.09 (-1.84%) | 5.08 | 4.79 | 15,734,185 |
| JQC | 4.55▼ | -0.06 (-1.30%) | 4.6382 | 4.55 | 688,260 |
| JRVR | 3.97▲ | +0.10 (+2.58%) | 4.055 | 3.90 | 224,149 |
| JUNS | 2.31▲ | +0.26 (+12.68%) | 2.43 | 2.10 | 31,793 |
| JWEL | 1.98▼ | -0.14 (-6.60%) | 2.265 | 1.98 | 6,748 |
| JYD | 1.74▲ | +0.11 (+6.75%) | 1.8128 | 1.64 | 102,700 |
| JZ | 1.13▲ | +0.1524 (+15.59%) | 1.17 | 0.92 | 172,226 |
| JZXN | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.0705 | 19,844 |
| KAZR | 1.27▼ | -0.36 (-22.09%) | 1.665 | 0.9202 | 1,396,013 |
| KBSX | 1.28▼ | -0.09 (-6.57%) | 1.35 | 1.28 | 2,969 |
| KDK | 1.12▼ | -0.10 (-8.20%) | 1.27 | 1.12 | 3,794,737 |
| KEEL | 1.89▼ | -0.17 (-8.25%) | 2.09 | 1.86 | 26,855,364 |
| KG | 4.31▲ | +0.30 (+7.48%) | 4.31 | 4.09 | 6,829 |
| KIDZ | 1.4318▼ | -0.0082 (-0.57%) | 1.55 | 1.37 | 43,520 |
| KITT | 1.37▼ | -0.06 (-4.20%) | 1.48 | 1.36 | 61,477 |
| KLC | 2.05▲ | +0.02 (+0.99%) | 2.20 | 2.04 | 713,593 |
| KLRS | 2.00▼ | -0.03 (-1.48%) | 2.07 | 1.92 | 59,274 |
| KLTR | 1.50▲ | +0.05 (+3.45%) | 1.5287 | 1.44 | 165,997 |
| KLXE | 1.01▼ | -0.10 (-9.01%) | 1.14 | 1.005 | 365,434 |
| KMRK | 1.51▲ | +0.03 (+2.03%) | 1.66 | 1.3801 | 55,787 |
| KNDI | 3.305▼ | -0.225 (-6.37%) | 3.497 | 3.305 | 9,605 |
| KOPN | 3.44▼ | -0.35 (-9.23%) | 3.91 | 3.42 | 3,044,136 |
| KOS | 2.47▼ | -0.38 (-13.33%) | 2.595 | 2.38 | 39,412,919 |
| KOSS | 3.13▼ | -0.26 (-7.67%) | 3.3802 | 3.13 | 48,232 |
| KPRX | 1.63▲ | +0.07 (+4.49%) | 1.85 | 1.6101 | 270,862 |
| KRKR | 2.89▼ | -0.01 (-0.34%) | 2.89 | 2.6201 | 5,166 |
| KRMD | 3.05▲ | +0.06 (+2.01%) | 3.16 | 2.99 | 221,696 |
| KTCC | 2.07▼ | -0.02 (-0.96%) | 2.19 | 2.07 | 13,433 |
| KULR | 1.66▲ | +0.02 (+1.22%) | 1.74 | 1.65 | 496,761 |
| KUST | 3.20▲ | +0.1714 (+5.66%) | 3.31 | 3.20 | 3,637 |
| KXIN | 2.10▲ | +0.12 (+6.06%) | 2.115 | 1.94 | 769,760 |
| KYNB | 4.46▼ | -0.11 (-2.41%) | 4.675 | 4.38 | 15,281 |
| LAC | 1.96▼ | -0.07 (-3.45%) | 2.0755 | 1.94 | 7,767,264 |
| LAES | 1.36▼ | -0.11 (-7.48%) | 1.49 | 1.35 | 4,262,314 |
| LAR | 4.08 | +0.00 (+0.00%) | 4.315 | 4.055 | 1,108,701 |
| LBGJ | 1.57▲ | +0.02 (+1.29%) | 1.62 | 1.52 | 11,069 |
| LCFY | 1.11▼ | -0.01 (-0.89%) | 1.159 | 1.11 | 5,751 |
| LCID | 3.00▼ | -0.02 (-0.66%) | 3.30 | 2.99 | 12,656,571 |
| LCTX | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.9753 | 1,722,917 |
| LCU | 4.63▲ | +0.56 (+13.76%) | 5.21 | 4.165 | 40,240 |
| LEDS | 1.96▼ | -0.09 (-4.39%) | 2.24 | 1.94 | 19,418 |
| LENZ | 3.05 | +0.00 (+0.00%) | 3.185 | 2.80 | 2,257,594 |
| LEXX | 3.64▲ | +0.15 (+4.30%) | 3.96 | 3.445 | 23,920 |
| LFMD | 2.31▲ | +0.02 (+0.87%) | 2.355 | 2.235 | 635,632 |
| LFS | 2.09▲ | +0.01 (+0.48%) | 2.10 | 2.05 | 32,542 |
| LFT | 3.93▲ | +0.06 (+1.55%) | 3.995 | 3.8854 | 7,596 |
| LGCL | 1.28▼ | -0.01 (-0.78%) | 1.365 | 1.28 | 9,369 |
| LGHL | 2.19▼ | -0.08 (-3.52%) | 2.30 | 2.10 | 25,000 |
| LGVN | 1.71▲ | +0.04 (+2.40%) | 1.79 | 1.655 | 58,475 |
| LHSW | 4.36▲ | +0.03 (+0.69%) | 4.68 | 4.30 | 22,323 |
| LIMN | 2.52▼ | -0.30 (-10.64%) | 2.97 | 2.52 | 23,916 |
| LINK | 3.78▼ | -0.01 (-0.26%) | 3.92 | 3.70 | 21,710 |
| LITB | 2.72▲ | +0.535 (+24.49%) | 2.91 | 2.62 | 46,056 |
| LND | 3.20▲ | +0.02 (+0.63%) | 3.235 | 3.19 | 34,832 |
| LNZA | 4.93▼ | -0.20 (-3.90%) | 5.40 | 4.90 | 60,268 |
| LOAN | 3.42 | +0.00 (+0.00%) | 3.48 | 3.40 | 34,260 |
| LODE | 1.44▲ | +0.03 (+2.13%) | 1.47 | 1.31 | 3,106,958 |
| LONA | 4.73▼ | -0.21 (-4.25%) | 5.03 | 4.63 | 26,620 |
| LPA | 2.47▼ | -0.04 (-1.59%) | 2.51 | 2.35 | 48,900 |
| LPCN | 1.45▲ | +0.01 (+0.69%) | 1.47 | 1.36 | 244,721 |
| LPL | 2.60▲ | +0.01 (+0.39%) | 2.73 | 2.60 | 2,493,827 |
| LRE | 1.08▲ | +0.02 (+1.89%) | 1.0801 | 1.08 | 6,767 |
| LRMR | 2.37▼ | -0.10 (-4.05%) | 2.5655 | 2.34 | 667,387 |
| LSAK | 4.04▲ | +0.05 (+1.25%) | 4.09 | 3.96 | 148,427 |
| LSF | 2.53▼ | -0.01 (-0.39%) | 2.62 | 2.45 | 17,500 |
| LSTA | 1.01▼ | -0.01 (-0.98%) | 1.148 | 1.00 | 97,148 |
| LTBR | 4.65▼ | -0.43 (-8.46%) | 5.18 | 4.50 | 1,184,410 |
| LUCK | 4.12▲ | +0.08 (+1.98%) | 4.2745 | 4.04 | 44,569 |
| LUD | 4.12▲ | +0.495 (+13.66%) | 4.12 | 3.5597 | 5,237 |