Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPWR | 2.93▼ | -0.05 (-1.68%) | 3.10 | 2.93 | 126,197 |
| IRD | 3.82▼ | -0.02 (-0.52%) | 3.9399 | 3.69 | 1,527,232 |
| IRE | 3.92▲ | +0.20 (+5.38%) | 4.20 | 3.8115 | 12,363,096 |
| IREG | 3.29▲ | +0.18 (+5.79%) | 3.52 | 3.20 | 3,022,956 |
| IRWD | 3.56▲ | +0.06 (+1.71%) | 3.59 | 3.475 | 1,679,093 |
| ISPR | 1.42▲ | +0.07 (+5.19%) | 1.45 | 1.39 | 17,055 |
| ITOC | 3.71▼ | -0.13 (-3.39%) | 4.0101 | 3.62 | 11,799 |
| ITRG | 2.37▼ | -0.06 (-2.47%) | 2.45 | 2.37 | 788,053 |
| IVA | 2.98▲ | +0.04 (+1.36%) | 3.09 | 2.95 | 3,951,872 |
| IXHL | 2.76▼ | -0.06 (-2.13%) | 2.8496 | 2.75 | 68,298 |
| IZEA | 2.34▲ | +0.06 (+2.63%) | 2.37 | 2.30 | 14,177 |
| JAGU | 1.02▼ | -0.07 (-6.42%) | 1.06 | 0.9835 | 86,019 |
| JAGX | 2.82▼ | -0.705 (-20.00%) | 3.3199 | 2.8001 | 507,207 |
| JBDI | 2.51▼ | -0.08 (-3.09%) | 2.70 | 2.28 | 313,429 |
| JBI | 4.19▲ | +0.01 (+0.24%) | 4.21 | 4.135 | 1,541,071 |
| JBLU | 2.91▼ | -0.02 (-0.68%) | 3.07 | 2.885 | 26,282,627 |
| JCSE | 1.55▲ | +0.09 (+6.16%) | 1.55 | 1.46 | 8,770 |
| JCTC | 2.93▲ | +0.03 (+1.03%) | 2.93 | 2.90 | 2,824 |
| JELD | 1.35▼ | -0.03 (-2.17%) | 1.40 | 1.325 | 754,692 |
| JEM | 2.77▼ | -0.06 (-2.12%) | 2.83 | 2.64 | 14,799 |
| JFIN | 1.335▲ | +0.055 (+4.30%) | 1.3999 | 1.2101 | 92,904 |
| JFU | 2.62▼ | -0.08 (-2.96%) | 2.69 | 2.60 | 685 |
| JL | 4.74▲ | +0.31 (+7.00%) | 4.74 | 4.32 | 5,560 |
| JLHL | 4.70▲ | +0.04 (+0.86%) | 4.75 | 4.58 | 68,842 |
| JOBY | 4.61▼ | -0.05 (-1.07%) | 4.78 | 4.54 | 16,192,039 |
| JQC | 4.50▲ | +0.02 (+0.45%) | 4.52 | 4.49 | 560,407 |
| JRVR | 3.86▲ | +0.04 (+1.05%) | 3.88 | 3.76 | 250,774 |
| JTAI | 1.14▼ | -0.04 (-3.39%) | 1.1804 | 1.10 | 61,863 |
| JUNS | 2.75▼ | -0.155 (-5.34%) | 2.82 | 2.75 | 8,488 |
| JVA | 4.74▲ | +0.18 (+3.95%) | 4.8255 | 4.5544 | 82,644 |
| JWEL | 2.079▼ | -0.061 (-2.85%) | 2.14 | 1.925 | 9,003 |
| JYD | 1.46▲ | +0.01 (+0.69%) | 1.57 | 1.45 | 135,376 |
| JZ | 1.33▼ | -0.02 (-1.48%) | 1.5799 | 1.32 | 346,363 |
| JZXN | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.05 | 72,344 |
| KAZR | 1.90▼ | -0.06 (-3.06%) | 2.00 | 1.90 | 57,340 |
| KBSX | 1.438▲ | +0.109 (+8.20%) | 1.55 | 1.29 | 25,740 |
| KDK | 1.20▼ | -0.15 (-11.11%) | 1.395 | 1.18 | 6,121,078 |
| KEEL | 2.36▲ | +0.05 (+2.16%) | 2.47 | 2.31 | 19,915,786 |
| KG | 4.435▼ | -0.1682 (-3.65%) | 4.74 | 4.42 | 3,734 |
| KIDZ | 1.49▼ | -0.14 (-8.59%) | 1.61 | 1.48 | 37,914 |
| KITT | 1.27▲ | +0.02 (+1.60%) | 1.32 | 1.2302 | 42,362 |
| KLC | 1.71▼ | -0.06 (-3.39%) | 1.79 | 1.625 | 1,105,951 |
| KLRS | 1.91▼ | -0.09 (-4.50%) | 2.04 | 1.8671 | 271,522 |
| KLTR | 1.40▲ | +0.02 (+1.45%) | 1.41 | 1.33 | 193,750 |
| KLXE | 1.27▼ | -0.05 (-3.79%) | 1.345 | 1.27 | 460,875 |
| KMRK | 1.35▼ | -0.01 (-0.74%) | 1.46 | 1.34 | 33,363 |
| KNDI | 3.535▼ | -0.235 (-6.23%) | 3.78 | 3.51 | 42,538 |
| KOPN | 3.555▲ | +0.265 (+8.05%) | 3.595 | 3.305 | 3,566,318 |
| KOS | 2.79▲ | +0.01 (+0.36%) | 2.84 | 2.76 | 12,191,283 |
| KOSS | 3.56▼ | -0.10 (-2.73%) | 3.73 | 3.50 | 22,943 |
| KPDD | 4.8576▲ | +0.0176 (+0.36%) | 4.87 | 4.83 | 17,055 |
| KPRX | 2.38▼ | -0.02 (-0.83%) | 2.38 | 2.36 | 3,306 |
| KRKR | 3.07 | +0.00 (+0.00%) | 3.07 | 3.07 | 0 |
| KRMD | 3.02▲ | +0.02 (+0.67%) | 3.045 | 2.92 | 161,194 |
| KTCC | 2.16▲ | +0.04 (+1.89%) | 2.2322 | 2.12 | 17,569 |
| KULR | 1.80▲ | +0.07 (+4.05%) | 1.90 | 1.79 | 835,989 |
| KUST | 3.59▼ | -0.06 (-1.64%) | 3.86 | 3.52 | 30,927 |
| KXIN | 1.69▲ | +0.04 (+2.42%) | 1.75 | 1.60 | 61,767 |
| LAC | 2.14▼ | -0.04 (-1.83%) | 2.21 | 2.14 | 5,989,570 |
| LAES | 1.67▼ | -0.12 (-6.70%) | 1.87 | 1.67 | 4,346,349 |
| LAR | 4.56▼ | -0.07 (-1.51%) | 4.72 | 4.52 | 877,180 |
| LAW | 4.50▲ | +0.06 (+1.35%) | 4.575 | 4.40 | 133,645 |
| LBGJ | 1.58▲ | +0.06 (+3.95%) | 1.63 | 1.56 | 15,247 |
| LCFY | 1.30▼ | -0.01 (-0.76%) | 1.30 | 1.20 | 6,065 |
| LCID | 3.095▼ | -0.035 (-1.12%) | 3.16 | 3.09 | 5,245,184 |
| LEDS | 1.91▼ | -0.04 (-2.05%) | 1.985 | 1.91 | 10,903 |
| LENZ | 3.30▲ | +0.03 (+0.92%) | 3.40 | 3.209 | 648,739 |
| LEXX | 2.60▼ | -0.26 (-9.09%) | 2.79 | 2.4301 | 43,364 |
| LFMD | 2.25▼ | -0.09 (-3.85%) | 2.39 | 2.225 | 784,342 |
| LFS | 2.28▲ | +0.05 (+2.24%) | 2.33 | 2.23 | 54,410 |
| LFT | 4.18▼ | -0.22 (-5.00%) | 4.45 | 4.15 | 27,253 |
| LGCL | 1.66▲ | +0.02 (+1.22%) | 1.79 | 1.65 | 20,546 |
| LGHL | 2.46▼ | -0.29 (-10.55%) | 2.94 | 2.4402 | 51,288 |
| LGVN | 1.39 | +0.00 (+0.00%) | 1.5074 | 1.31 | 56,338 |
| LIMN | 3.11▲ | +0.07 (+2.30%) | 3.285 | 3.08 | 33,000 |
| LINK | 4.03▼ | -0.13 (-3.12%) | 4.2291 | 4.00 | 19,788 |
| LITB | 2.88▲ | +0.08 (+2.86%) | 2.88 | 2.80 | 515 |
| LITS | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.15 | 190,786 |
| LND | 3.68▲ | +0.09 (+2.51%) | 3.68 | 3.63 | 75,939 |
| LNZA | 4.90▲ | +0.28 (+6.06%) | 4.97 | 4.52 | 25,569 |
| LOAN | 3.42▼ | -0.09 (-2.56%) | 3.48 | 3.415 | 32,412 |
| LODE | 1.75▼ | -0.04 (-2.23%) | 1.8656 | 1.745 | 1,259,679 |
| LPA | 2.61▼ | -0.09 (-3.33%) | 2.74 | 2.61 | 31,800 |
| LPCN | 1.53▼ | -0.03 (-1.92%) | 1.57 | 1.40 | 323,434 |
| LPL | 2.68▲ | +0.05 (+1.90%) | 2.715 | 2.645 | 1,487,935 |
| LRE | 1.075▼ | -0.007 (-0.65%) | 1.075 | 1.03 | 3,820 |
| LRMR | 2.12▲ | +0.135 (+6.80%) | 2.175 | 1.96 | 1,228,958 |
| LSAK | 4.36▼ | -0.09 (-2.02%) | 4.6865 | 4.36 | 136,671 |
| LSF | 2.80▲ | +0.19 (+7.28%) | 2.90 | 2.54 | 37,300 |
| LSTA | 1.00▼ | -0.03 (-2.91%) | 1.04 | 0.9604 | 96,293 |
| LUCK | 4.65▼ | -0.15 (-3.12%) | 5.1518 | 4.59 | 82,639 |
| LUD | 3.79▼ | -0.03 (-0.79%) | 3.82 | 3.5101 | 1,824 |
| LULG | 3.87▲ | +0.03 (+0.78%) | 3.885 | 3.73 | 347,720 |
| LUMN | 4.46▼ | -0.19 (-4.09%) | 4.74 | 4.43 | 11,620,934 |
| LUNG | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.745 | 220,309 |
| LVO | 2.245▼ | -0.075 (-3.23%) | 2.31 | 2.11 | 53,222 |
| LVWR | 1.55 | +0.00 (+0.00%) | 1.615 | 1.55 | 115,452 |
| LWLG | 3.96▼ | -0.01 (-0.25%) | 4.20 | 3.90 | 2,261,428 |
| LXEH | 1.47▼ | -0.05 (-3.29%) | 1.49 | 1.47 | 4,129 |
| LXEO | 2.76▲ | +0.12 (+4.55%) | 2.81 | 2.55 | 1,863,057 |