Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JVA | 3.17▼ | -0.02 (-0.63%) | 3.20 | 3.11 | 26,970 |
| JWEL | 2.50▲ | +0.04 (+1.63%) | 2.50 | 2.35 | 5,449 |
| JXG | 4.07▼ | -0.05 (-1.21%) | 4.07 | 3.72 | 892 |
| JYD | 2.71▲ | +0.05 (+1.88%) | 2.81 | 2.64 | 6,986 |
| JZXN | 1.53▲ | +0.22 (+16.79%) | 1.64 | 1.40 | 18,160,134 |
| KBSX | 1.24▼ | -0.015 (-1.20%) | 1.24 | 1.24 | 676 |
| KGEI | 4.63▼ | -0.04 (-0.86%) | 4.815 | 4.53 | 234,329 |
| KLC | 3.59▼ | -0.31 (-7.95%) | 3.8905 | 3.53 | 409,682 |
| KLTR | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.46 | 298,384 |
| KLXE | 2.51▼ | -0.11 (-4.20%) | 2.83 | 2.49 | 307,402 |
| KMRK | 2.24▼ | -0.11 (-4.68%) | 2.345 | 2.24 | 30,596 |
| KNRX | 1.15▲ | +0.07 (+6.48%) | 1.19 | 1.03 | 230,817 |
| KOPN | 2.17▼ | -0.13 (-5.65%) | 2.32 | 2.15 | 1,410,936 |
| KOS | 2.57▲ | +0.04 (+1.58%) | 2.68 | 2.51 | 32,752,348 |
| KOSS | 4.11▲ | +0.04 (+0.98%) | 4.15 | 4.06 | 10,921 |
| KPRX | 1.98▼ | -0.05 (-2.46%) | 2.01 | 1.96 | 37,622 |
| KRKR | 3.24▼ | -0.305 (-8.60%) | 3.59 | 3.24 | 666 |
| KRMD | 4.55▼ | -0.09 (-1.94%) | 4.625 | 4.50 | 90,534 |
| KSCP | 3.89▼ | -0.15 (-3.71%) | 4.0563 | 3.851 | 222,028 |
| KTCC | 2.83▲ | +0.02 (+0.71%) | 2.88 | 2.81 | 8,320 |
| KULR | 2.82▼ | -0.19 (-6.31%) | 2.995 | 2.805 | 693,013 |
| LAC | 4.55▼ | -0.05 (-1.09%) | 4.66 | 4.46 | 6,316,365 |
| LAES | 3.99▼ | -0.25 (-5.90%) | 4.34 | 3.98 | 7,048,711 |
| LANV | 1.59▲ | +0.03 (+1.92%) | 1.84 | 1.5166 | 31,982 |
| LASE | 1.11▲ | +0.06 (+5.71%) | 1.14 | 1.02 | 2,221,403 |
| LAW | 4.79▲ | +0.11 (+2.35%) | 4.88 | 4.47 | 358,187 |
| LCDL | 2.4648▼ | -0.0252 (-1.01%) | 2.505 | 2.355 | 242,217 |
| LCFY | 4.62▲ | +0.05 (+1.09%) | 4.79 | 4.58 | 9,071 |
| LCTX | 1.85▲ | +0.01 (+0.54%) | 1.95 | 1.81 | 1,644,359 |
| LCUT | 3.16▼ | -0.01 (-0.32%) | 3.20 | 3.09 | 18,347 |
| LDI | 1.77▼ | -0.02 (-1.12%) | 1.80 | 1.69 | 2,333,000 |
| LEDS | 1.45▼ | -0.10 (-6.45%) | 1.5229 | 1.43 | 13,011 |
| LFMD | 3.00 | +0.00 (+0.00%) | 3.085 | 2.84 | 955,393 |
| LFS | 2.35 | +0.00 (+0.00%) | 2.398 | 2.2201 | 32,315 |
| LFT | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.35 | 90,270 |
| LFVN | 4.88▲ | +0.18 (+3.83%) | 4.94 | 4.60 | 124,375 |
| LGCB | 1.56▲ | +0.04 (+2.63%) | 1.68 | 1.40 | 58,920 |
| LGCL | 1.715▼ | -0.06 (-3.38%) | 1.83 | 1.6087 | 12,797 |
| LGHL | 1.26▼ | -0.0189 (-1.48%) | 1.2999 | 1.15 | 170,129 |
| LGO | 1.55▼ | -0.07 (-4.32%) | 1.6299 | 1.53 | 1,410,211 |
| LHAI | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.30 | 59,124 |
| LICN | 3.01 | +0.00 (+0.00%) | 3.175 | 3.01 | 968 |
| LIDR | 1.56▼ | -0.08 (-4.88%) | 1.63 | 1.55 | 453,303 |
| LINK | 3.08▼ | -0.20 (-6.10%) | 3.35 | 3.00 | 12,703 |
| LIQT | 1.42▼ | -0.09 (-5.96%) | 1.5207 | 1.34 | 23,675 |
| LITB | 2.65▼ | -0.02 (-0.75%) | 2.75 | 2.631 | 10,862 |
| LITM | 2.82 | +0.00 (+0.00%) | 2.93 | 2.76 | 236,391 |
| LITS | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.09 | 301,223 |
| LIXT | 2.44▼ | -0.23 (-8.61%) | 2.665 | 2.42 | 47,123 |
| LND | 4.06▼ | -0.02 (-0.49%) | 4.09 | 4.015 | 26,026 |
| LNKS | 1.04▼ | -0.05 (-4.59%) | 1.11 | 0.93 | 165,458 |
| LOAN | 4.26▼ | -0.10 (-2.29%) | 4.38 | 4.25 | 25,200 |
| LODE | 3.27▼ | -0.05 (-1.51%) | 3.40 | 3.18 | 961,061 |
| LOOP | 1.32 | +0.00 (+0.00%) | 1.32 | 1.19 | 40,815 |
| LOT | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.09 | 44,274 |
| LPA | 2.68▲ | +0.06 (+2.29%) | 2.68 | 2.5089 | 5,241 |
| LPL | 3.91▼ | -0.05 (-1.26%) | 3.96 | 3.855 | 1,273,804 |
| LPRO | 1.34▼ | -0.04 (-2.90%) | 1.37 | 1.2915 | 297,775 |
| LPSN | 3.21▼ | -0.16 (-4.75%) | 3.37 | 3.13 | 87,045 |
| LRE | 1.39▲ | +0.03 (+2.21%) | 1.41 | 1.36 | 40,378 |
| LRHC | 1.01▲ | +0.11 (+12.22%) | 1.02 | 0.8744 | 255,772 |
| LSAK | 4.66▲ | +0.10 (+2.19%) | 4.71 | 4.60 | 49,118 |
| LSF | 2.42▼ | -0.13 (-5.10%) | 2.64 | 2.37 | 109,668 |
| LSTA | 4.18▼ | -0.05 (-1.18%) | 4.19 | 4.129 | 231,303 |
| LTRN | 2.70▼ | -0.03 (-1.10%) | 2.76 | 2.65 | 17,492 |
| LU | 2.42▼ | -0.04 (-1.63%) | 2.50 | 2.41 | 1,460,127 |
| LUCD | 1.40 | +0.00 (+0.00%) | 1.425 | 1.38 | 447,899 |
| LUCY | 1.07▼ | -0.02 (-1.83%) | 1.115 | 1.07 | 59,470 |
| LUD | 4.40▼ | -0.92 (-17.29%) | 5.01 | 3.87 | 52,698 |
| LUNG | 2.02▲ | +0.41 (+25.47%) | 2.16 | 1.56 | 4,481,547 |
| LVWR | 1.77▲ | +0.17 (+10.62%) | 1.84 | 1.56 | 215,311 |
| LWLG | 4.20▼ | -0.19 (-4.33%) | 4.53 | 4.1125 | 2,462,512 |
| LX | 2.66▼ | -0.03 (-1.12%) | 2.73 | 2.66 | 1,096,439 |
| LXRX | 1.71▲ | +0.07 (+4.27%) | 1.76 | 1.58 | 4,901,176 |
| LYRA | 1.2783▼ | -0.0117 (-0.91%) | 1.3027 | 1.25 | 14,714 |
| LZM | 4.35▼ | -0.25 (-5.43%) | 4.645 | 4.32 | 188,946 |
| LZMH | 1.28▲ | +0.03 (+2.40%) | 1.34 | 1.1946 | 22,208 |
| MAIA | 1.54▲ | +0.01 (+0.65%) | 1.59 | 1.48 | 1,356,162 |
| MATH | 1.20▼ | -0.09 (-6.98%) | 1.2561 | 1.20 | 22,929 |
| MAXN | 2.27▼ | -0.04 (-1.73%) | 2.323 | 2.18 | 90,814 |
| MBAI | 1.78▲ | +0.065 (+3.79%) | 1.8896 | 1.71 | 43,936 |
| MBOT | 2.38▼ | -0.03 (-1.24%) | 2.49 | 2.3557 | 1,387,624 |
| MBRX | 2.08▼ | -0.16 (-7.14%) | 2.24 | 2.05 | 180,739 |
| MCHX | 1.42 | +0.00 (+0.00%) | 1.495 | 1.40 | 3,648 |
| MCRP | 4.40▲ | +0.44 (+11.11%) | 4.615 | 3.62 | 533,639 |
| MDAI | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.3665 | 126,130 |
| MDXG | 4.50▼ | -0.25 (-5.26%) | 4.67 | 4.48 | 875,733 |
| MDXH | 3.27▼ | -0.04 (-1.21%) | 3.375 | 3.25 | 127,625 |
| MEGL | 1.08▲ | +0.069 (+6.82%) | 1.1825 | 1.02 | 66,229 |
| MENS | 2.16▼ | -0.04 (-1.82%) | 2.49 | 2.10 | 265,573 |
| MERC | 1.68▼ | -0.12 (-6.67%) | 1.77 | 1.65 | 477,648 |
| MGF | 2.97▲ | +0.01 (+0.34%) | 2.97 | 2.95 | 29,063 |
| MGIH | 1.4101▼ | -0.0599 (-4.07%) | 1.43 | 1.41 | 926 |
| MGLD | 1.07▼ | -0.03 (-2.73%) | 1.09 | 1.02 | 6,274 |
| MGN | 2.98▲ | +0.05 (+1.71%) | 3.09 | 2.80 | 2,081,798 |
| MGNX | 2.23▲ | +0.09 (+4.21%) | 2.26 | 2.10 | 947,264 |
| MGX | 1.48▼ | -0.13 (-8.07%) | 1.5707 | 1.44 | 482,307 |
| MI | 4.465▼ | -0.4924 (-9.93%) | 4.6499 | 4.0101 | 5,657 |
| MIGI | 2.78▼ | -0.02 (-0.71%) | 2.8654 | 2.69 | 32,072 |
| MIN | 2.53 | +0.00 (+0.00%) | 2.5499 | 2.52 | 124,934 |