Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INUV | 3.13▼ | -0.08 (-2.49%) | 3.25 | 3.095 | 105,110 |
| INV | 3.47▲ | +0.43 (+14.14%) | 3.70 | 2.95 | 682,450 |
| INVE | 3.86▲ | +0.35 (+9.97%) | 3.86 | 3.51 | 87,429 |
| INVZ | 2.14 | +0.00 (+0.00%) | 2.15 | 2.06 | 6,192,998 |
| IONZ | 3.70▲ | +0.26 (+7.56%) | 3.90 | 3.42 | 79,018,607 |
| IOVA | 2.18▼ | -0.06 (-2.68%) | 2.24 | 2.13 | 9,264,400 |
| IPDN | 3.80▼ | -0.42 (-9.95%) | 4.19 | 3.80 | 156,674 |
| IPHA | 2.15▲ | +0.01 (+0.47%) | 2.2321 | 2.14 | 7,263 |
| IPM | 1.93▲ | +0.02 (+1.05%) | 1.99 | 1.88 | 68,914 |
| IQ | 2.03▼ | -0.03 (-1.46%) | 2.05 | 1.99 | 7,773,421 |
| IRBT | 4.50▼ | -0.39 (-7.98%) | 4.83 | 4.36 | 3,414,378 |
| IRD | 1.87▼ | -0.14 (-6.97%) | 2.025 | 1.8585 | 367,917 |
| IRIX | 1.04▼ | -0.01 (-0.95%) | 1.0597 | 1.03 | 25,719 |
| IRWD | 1.43▼ | -0.12 (-7.74%) | 1.5651 | 1.43 | 1,054,634 |
| ISPO | 2.81▲ | +0.03 (+1.08%) | 2.83 | 2.76 | 7,300 |
| ISPR | 2.43▼ | -0.01 (-0.41%) | 2.51 | 2.33 | 30,085 |
| ITRG | 3.05▼ | -0.21 (-6.44%) | 3.1143 | 2.92 | 2,978,660 |
| IVA | 4.85 | +0.00 (+0.00%) | 5.0421 | 4.70 | 65,865 |
| IVDA | 1.25▲ | +0.03 (+2.46%) | 1.34 | 1.23 | 320,400 |
| IVVD | 1.74▼ | -0.01 (-0.57%) | 1.76 | 1.67 | 3,190,476 |
| IZM | 2.33▼ | -0.0299 (-1.27%) | 2.35 | 2.31 | 15,164 |
| JAGX | 2.08▼ | -0.04 (-1.89%) | 2.2044 | 2.01 | 79,055 |
| JBDI | 1.75▼ | -0.13 (-6.91%) | 1.84 | 1.6604 | 91,742 |
| JBLU | 4.66▼ | -0.11 (-2.31%) | 4.77 | 4.61 | 18,053,162 |
| JCSE | 1.325▼ | -0.015 (-1.12%) | 1.3409 | 1.30 | 10,251 |
| JCTC | 3.39▼ | -0.01 (-0.29%) | 3.39 | 3.30 | 3,736 |
| JDST | 3.80▲ | +0.52 (+15.85%) | 3.90 | 3.48 | 73,002,700 |
| JDZG | 1.79▼ | -0.03 (-1.65%) | 1.92 | 1.7797 | 96,373 |
| JELD | 4.59▼ | -0.03 (-0.65%) | 4.67 | 4.50 | 696,687 |
| JFBR | 3.69▼ | -0.03 (-0.81%) | 3.86 | 3.56 | 46,200 |
| JFU | 3.75▼ | -0.71 (-15.92%) | 4.34 | 3.70 | 213,757 |
| JLHL | 3.61▼ | -0.25 (-6.48%) | 3.85 | 3.3349 | 69,869 |
| JQC | 4.97▼ | -0.06 (-1.19%) | 5.04 | 4.95 | 1,572,600 |
| JRSH | 3.26▲ | +0.01 (+0.31%) | 3.265 | 3.22 | 214,895 |
| JSPR | 2.45▼ | -0.03 (-1.21%) | 2.51 | 2.405 | 218,805 |
| JTAI | 2.80▼ | -0.08 (-2.78%) | 2.96 | 2.80 | 134,600 |
| JUNS | 1.59▼ | -0.04 (-2.45%) | 1.69 | 1.53 | 87,739 |
| JVA | 4.225▼ | -0.115 (-2.65%) | 4.52 | 4.18 | 85,195 |
| JWEL | 1.70▼ | -0.04 (-2.30%) | 1.74 | 1.70 | 2,300 |
| JZ | 1.51▼ | -0.03 (-1.95%) | 1.58 | 1.51 | 5,400 |
| KALA | 1.31▼ | -0.07 (-5.07%) | 1.36 | 1.29 | 422,220 |
| KAPA | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.15 | 245,783 |
| KBSX | 1.527▲ | +0.067 (+4.59%) | 1.565 | 1.461 | 17,618 |
| KFFB | 3.75▲ | +0.10 (+2.74%) | 3.89 | 3.61 | 11,630 |
| KGEI | 4.86▼ | -0.11 (-2.21%) | 4.99 | 4.83 | 61,800 |
| KITT | 2.87▼ | -0.08 (-2.71%) | 2.9201 | 2.79 | 516,790 |
| KLRS | 4.63▼ | -0.16 (-3.34%) | 4.906 | 4.50 | 79,986 |
| KLTR | 1.50▼ | -0.04 (-2.60%) | 1.55 | 1.4601 | 203,539 |
| KLXE | 1.68▼ | -0.08 (-4.55%) | 1.745 | 1.65 | 82,827 |
| KMRK | 1.39▼ | -0.06 (-4.14%) | 1.82 | 1.30 | 3,592,500 |
| KNDI | 1.24▲ | +0.03 (+2.48%) | 1.2799 | 1.21 | 159,356 |
| KNRX | 2.00▲ | +0.165 (+8.99%) | 2.10 | 1.75 | 131,500 |
| KOPN | 3.64▼ | -0.01 (-0.27%) | 3.86 | 3.51 | 6,395,470 |
| KORE | 2.99▲ | +0.05 (+1.70%) | 2.99 | 2.8751 | 3,545 |
| KOS | 1.45▼ | -0.01 (-0.68%) | 1.4999 | 1.41 | 7,313,180 |
| KOSS | 4.9099▼ | -0.2701 (-5.21%) | 5.27 | 4.72 | 87,745 |
| KPRX | 2.71▲ | +0.01 (+0.37%) | 2.74 | 2.65 | 14,162 |
| KRMD | 4.05▲ | +0.03 (+0.75%) | 4.15 | 3.9209 | 83,070 |
| KRO | 4.81▼ | -0.19 (-3.80%) | 5.01 | 4.80 | 346,200 |
| KTCC | 3.14▼ | -0.08 (-2.48%) | 3.3228 | 3.14 | 17,664 |
| KULR | 4.24▼ | -0.25 (-5.57%) | 4.52 | 4.22 | 1,984,200 |
| KWM | 2.185▼ | -0.265 (-10.82%) | 2.43 | 2.1401 | 157,624 |
| LAB | 1.27▼ | -0.02 (-1.55%) | 1.3299 | 1.26 | 2,316,937 |
| LANV | 2.19▲ | +0.03 (+1.39%) | 2.19 | 2.07 | 33,763 |
| LAR | 4.05▼ | -0.07 (-1.70%) | 4.20 | 4.0101 | 3,346,160 |
| LASE | 3.87▼ | -0.10 (-2.52%) | 3.94 | 3.791 | 313,517 |
| LAWR | 3.54▲ | +0.08 (+2.31%) | 3.78 | 3.34 | 2,051,100 |
| LAZR | 1.94▲ | +0.05 (+2.65%) | 2.10 | 1.92 | 7,640,200 |
| LCTX | 1.65▼ | -0.05 (-2.94%) | 1.75 | 1.61 | 1,531,000 |
| LCUT | 3.43▼ | -0.11 (-3.11%) | 3.6269 | 3.42 | 15,676 |
| LDI | 2.92▼ | -0.08 (-2.67%) | 3.08 | 2.80 | 4,676,880 |
| LEDS | 2.29▼ | -0.14 (-5.76%) | 2.419 | 2.26 | 14,211 |
| LEE | 3.95▲ | +0.01 (+0.25%) | 4.1366 | 3.92 | 35,129 |
| LESL | 3.72▼ | -0.45 (-10.79%) | 4.229 | 3.72 | 199,522 |
| LFT | 1.78▲ | +0.01 (+0.56%) | 1.805 | 1.76 | 115,923 |
| LGCB | 1.80▼ | -0.17 (-8.63%) | 1.88 | 1.6701 | 481,361 |
| LGCL | 3.03▼ | -0.45 (-12.93%) | 3.46 | 3.0222 | 45,647 |
| LGHL | 1.11▼ | -0.11 (-9.02%) | 1.27 | 1.10 | 273,909 |
| LGO | 1.29▼ | -0.03 (-2.27%) | 1.375 | 1.25 | 3,739,776 |
| LGPS | 1.13▼ | -0.07 (-5.83%) | 1.13 | 1.05 | 64,484 |
| LHSW | 1.95▲ | +0.05 (+2.63%) | 1.9599 | 1.90 | 112,136 |
| LICN | 4.17▼ | -0.18 (-4.14%) | 4.44 | 3.52 | 49,370 |
| LIDR | 2.83▼ | -0.06 (-2.08%) | 2.93 | 2.75 | 2,431,783 |
| LIMN | 1.15▼ | -0.08 (-6.50%) | 1.24 | 1.11 | 384,526 |
| LIQT | 2.29▼ | -0.02 (-0.87%) | 2.51 | 2.23 | 9,276 |
| LITB | 2.44▲ | +0.11 (+4.72%) | 2.49 | 2.29 | 29,900 |
| LITM | 4.69▼ | -0.25 (-5.06%) | 4.9899 | 4.61 | 1,487,969 |
| LITS | 1.88▲ | +0.03 (+1.62%) | 1.97 | 1.81 | 793,500 |
| LIXT | 4.50▲ | +0.14 (+3.21%) | 4.56 | 4.11 | 107,700 |
| LMFA | 1.03▼ | -0.09 (-8.04%) | 1.13 | 0.891 | 1,309,676 |
| LNAI | 1.20▼ | -0.02 (-1.64%) | 1.268 | 1.15 | 165,500 |
| LND | 3.70▲ | +0.02 (+0.54%) | 3.72 | 3.66 | 19,100 |
| LOBO | 1.06▼ | -0.07 (-6.19%) | 1.10 | 0.89 | 1,533,553 |
| LOCL | 3.05▼ | -0.29 (-8.68%) | 3.39 | 2.9001 | 23,671 |
| LODE | 3.52▼ | -0.37 (-9.51%) | 3.90 | 3.49 | 1,832,488 |
| LOOP | 1.61▼ | -0.035 (-2.13%) | 1.69 | 1.50 | 131,014 |
| LOT | 1.90▼ | -0.025 (-1.30%) | 1.95 | 1.90 | 86,958 |
| LPA | 3.78▼ | -0.08 (-2.07%) | 4.41 | 3.66 | 62,605 |
| LPCN | 3.02▼ | -0.09 (-2.89%) | 3.14 | 2.98 | 12,716 |
| LPRO | 1.95▲ | +0.09 (+4.84%) | 1.995 | 1.82 | 990,101 |