Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMMP | 1.93▼ | -0.10 (-4.93%) | 1.983 | 1.87 | 532,786 |
| IMMX | 2.12▲ | +0.17 (+8.72%) | 2.15 | 1.96 | 25,190 |
| IMPP | 2.63▲ | +0.025 (+0.96%) | 2.70 | 2.56 | 47,850 |
| IMRN | 1.86▼ | -0.09 (-4.62%) | 1.91 | 1.85 | 837 |
| IMRX | 1.10▼ | -0.09 (-7.56%) | 1.2408 | 1.10 | 322,546 |
| IMTE | 1.19 | +0.00 (+0.00%) | 1.24 | 1.18 | 4,707 |
| IMTX | 4.39▼ | -0.20 (-4.36%) | 4.71 | 3.94 | 796,897 |
| INBS | 1.145▼ | -0.055 (-4.58%) | 1.1838 | 1.12 | 92,481 |
| INCR | 1.60 | +0.00 (+0.00%) | 1.6235 | 1.57 | 8,359 |
| INDI | 2.14▲ | +0.07 (+3.38%) | 2.15 | 2.03 | 2,309,792 |
| INDO | 2.62▲ | +0.29 (+12.45%) | 2.62 | 2.42 | 348,866 |
| INEO | 1.27▼ | -0.03 (-2.31%) | 1.35 | 1.27 | 148,715 |
| INFU | 4.75▲ | +0.05 (+1.06%) | 4.89 | 4.70 | 142,667 |
| INLF | 1.13▼ | -0.01 (-0.88%) | 1.215 | 1.11 | 41,805 |
| INM | 2.736▼ | -0.1724 (-5.93%) | 2.8654 | 2.736 | 14,570 |
| INN | 4.13▼ | -0.02 (-0.48%) | 4.32 | 4.12 | 1,661,500 |
| INNV | 3.26▲ | +0.41 (+14.39%) | 3.31 | 2.85 | 79,460 |
| INO | 1.76▲ | +0.05 (+2.92%) | 1.76 | 1.685 | 453,859 |
| INTZ | 1.28▼ | -0.12 (-8.57%) | 1.39 | 1.27 | 157,027 |
| INV | 3.90▼ | -0.06 (-1.52%) | 4.37 | 3.815 | 41,913 |
| INVE | 3.14▼ | -0.06 (-1.88%) | 3.39 | 3.12 | 94,172 |
| INZY | 1.33▲ | +0.07 (+5.56%) | 1.63 | 1.27 | 2,258,056 |
| IONR | 3.535▲ | +0.065 (+1.87%) | 3.535 | 3.4183 | 1,143 |
| IOVA | 3.13▲ | +0.03 (+0.97%) | 3.17 | 3.02 | 8,242,500 |
| IPDN | 1.69▼ | -0.15 (-8.15%) | 1.78 | 1.68 | 15,056 |
| IPHA | 2.3753▲ | +0.1253 (+5.57%) | 2.40 | 2.25 | 121,868 |
| IPM | 1.78▼ | -0.025 (-1.39%) | 1.84 | 1.78 | 20,100 |
| IPWR | 5.00▲ | +0.12 (+2.46%) | 5.11 | 4.91 | 1,965 |
| IQ | 1.89▼ | -0.09 (-4.55%) | 2.00 | 1.87 | 17,406,507 |
| IRBT | 2.31▼ | -0.05 (-2.12%) | 2.34 | 2.14 | 1,566,049 |
| IRD | 1.02▲ | +0.0879 (+9.43%) | 1.02 | 0.9179 | 576,839 |
| IRIX | 1.15 | +0.00 (+0.00%) | 1.175 | 1.15 | 53,576 |
| ISPC | 1.12▲ | +0.02 (+1.82%) | 1.1441 | 1.09 | 26,779 |
| ISPO | 3.30▲ | +0.01 (+0.30%) | 3.49 | 3.15 | 93,600 |
| ISPR | 2.90▲ | +0.05 (+1.75%) | 2.985 | 2.78 | 35,220 |
| ITRG | 1.81▼ | -0.09 (-4.74%) | 1.8899 | 1.78 | 1,497,605 |
| IVA | 3.595▲ | +0.1418 (+4.11%) | 3.63 | 3.45 | 18,549 |
| IVDA | 2.14▼ | -0.10 (-4.46%) | 2.21 | 1.99 | 83,451 |
| IVF | 2.08▲ | +0.18 (+9.47%) | 2.2002 | 1.86 | 733,713 |
| IVP | 1.39▼ | -0.04 (-2.80%) | 1.46 | 1.39 | 11,391 |
| IZEA | 1.95▲ | +0.09 (+4.84%) | 2.058 | 1.7934 | 57,875 |
| IZM | 2.08▼ | -0.07 (-3.26%) | 2.20 | 2.08 | 52,684 |
| JBLU | 4.46▲ | +0.06 (+1.36%) | 4.54 | 4.35 | 23,018,437 |
| JCSE | 1.07▼ | -0.18 (-14.40%) | 1.13 | 1.02 | 157,085 |
| JCTC | 3.905▲ | +0.055 (+1.43%) | 3.9481 | 3.905 | 2,280 |
| JELD | 4.04▼ | -0.16 (-3.81%) | 4.40 | 4.015 | 4,784,448 |
| JFB | 4.74▲ | +0.2672 (+5.97%) | 4.75 | 4.60 | 14,300 |
| JFU | 1.48▼ | -0.01 (-0.67%) | 1.7499 | 1.39 | 79,710 |
| JL | 3.49▲ | +0.1224 (+3.63%) | 3.78 | 3.32 | 24,495 |
| JMIA | 2.40▼ | -0.12 (-4.76%) | 2.5545 | 2.35 | 3,075,349 |
| JRSH | 3.07▲ | +0.04 (+1.32%) | 3.2001 | 3.04 | 108,529 |
| JRVR | 4.80▼ | -0.02 (-0.41%) | 4.8778 | 4.71 | 193,948 |
| JSPR | 4.32▼ | -0.42 (-8.86%) | 4.90 | 4.27 | 273,614 |
| JTAI | 4.35▼ | -0.17 (-3.76%) | 4.51 | 4.20 | 85,478 |
| JVA | 3.20▲ | +0.09 (+2.89%) | 3.33 | 3.11 | 56,174 |
| JWEL | 2.01▲ | +0.14 (+7.49%) | 2.09 | 1.88 | 22,298 |
| JXG | 2.42▲ | +0.02 (+0.83%) | 2.45 | 2.20 | 173,300 |
| JZXN | 2.07▼ | -0.03 (-1.43%) | 2.11 | 2.02 | 25,593 |
| KALA | 3.4499▼ | -0.0001 (+0.00%) | 3.70 | 3.34 | 184,384 |
| KBSX | 1.95▲ | +0.06 (+3.17%) | 2.05 | 1.90 | 45,400 |
| KDLY | 3.09▲ | +0.03 (+0.98%) | 3.64 | 3.04 | 605,885 |
| KFFB | 2.1601▼ | -0.3609 (-14.32%) | 2.58 | 2.00 | 11,376 |
| KIDZ | 4.57▼ | -1.93 (-29.69%) | 6.48 | 4.56 | 3,747,540 |
| KIND | 1.51▲ | +0.01 (+0.67%) | 1.57 | 1.49 | 2,041,322 |
| KIRK | 1.16▲ | +0.03 (+2.65%) | 1.18 | 1.13 | 131,388 |
| KLRS | 4.30▼ | -0.49 (-10.23%) | 5.0203 | 4.19 | 34,010 |
| KLTR | 2.20▼ | -0.01 (-0.45%) | 2.265 | 2.17 | 309,668 |
| KLXE | 1.97▼ | -0.035 (-1.75%) | 2.0557 | 1.8808 | 145,405 |
| KNDI | 1.17▲ | +0.08 (+7.34%) | 1.18 | 1.09 | 69,131 |
| KOD | 3.87▲ | +0.07 (+1.84%) | 4.0071 | 3.72 | 354,772 |
| KOPN | 1.32▲ | +0.04 (+3.13%) | 1.38 | 1.26 | 1,977,378 |
| KORE | 2.50▲ | +0.07 (+2.88%) | 2.50 | 2.40 | 2,092 |
| KOS | 1.52▼ | -0.02 (-1.30%) | 1.60 | 1.505 | 11,338,223 |
| KOSS | 4.68▲ | +0.15 (+3.31%) | 4.78 | 4.54 | 14,728 |
| KPRX | 3.35▲ | +0.05 (+1.52%) | 3.4778 | 3.26 | 9,951 |
| KRMD | 2.72▼ | -0.02 (-0.73%) | 2.76 | 2.66 | 105,030 |
| KSCP | 4.82▲ | +0.07 (+1.47%) | 4.963 | 4.76 | 84,800 |
| KTCC | 2.31▼ | -0.12 (-4.94%) | 2.4293 | 2.24 | 19,807 |
| KTTA | 1.13▼ | -0.39 (-25.66%) | 1.42 | 0.91 | 4,248,700 |
| KUKE | 4.20▼ | -0.05 (-1.18%) | 4.55 | 4.20 | 11,800 |
| KULR | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.23 | 3,673,330 |
| KVHI | 5.00 | +0.00 (+0.00%) | 5.14 | 4.9301 | 18,020 |
| KYTX | 2.02▲ | +0.01 (+0.50%) | 2.07 | 1.97 | 165,730 |
| KZIA | 3.14▼ | -0.08 (-2.48%) | 3.42 | 3.11 | 25,777 |
| KZR | 4.08▼ | -0.08 (-1.92%) | 4.34 | 3.82 | 223,785 |
| LAB | 1.02▼ | -0.04 (-3.77%) | 1.21 | 0.9521 | 2,519,979 |
| LAC | 3.07▲ | +0.05 (+1.66%) | 3.1695 | 3.02 | 5,088,826 |
| LAES | 2.34▲ | +0.01 (+0.43%) | 2.39 | 2.28 | 4,276,741 |
| LANV | 2.22▲ | +0.14 (+6.73%) | 2.36 | 2.12 | 37,030 |
| LAR | 2.03 | +0.00 (+0.00%) | 2.05 | 1.99 | 560,800 |
| LASE | 2.79▼ | -0.165 (-5.58%) | 2.95 | 2.78 | 52,394 |
| LAW | 3.63▲ | +0.09 (+2.54%) | 3.63 | 3.485 | 88,400 |
| LAZR | 3.85▲ | +0.11 (+2.94%) | 3.86 | 3.6607 | 686,004 |
| LBGJ | 1.44▲ | +0.02 (+1.41%) | 1.55 | 1.3963 | 14,972 |
| LCFY | 4.32▲ | +0.005 (+0.12%) | 5.50 | 4.02 | 61,429 |
| LCID | 2.25▼ | -0.08 (-3.43%) | 2.42 | 2.23 | 136,069,200 |
| LCUT | 3.29▲ | +0.06 (+1.86%) | 3.38 | 3.16 | 99,059 |
| LDI | 1.13▲ | +0.11 (+10.78%) | 1.21 | 1.04 | 1,796,880 |
| LDWY | 4.06▲ | +0.17 (+4.37%) | 4.08 | 3.98 | 3,022 |
| LEDS | 2.16▼ | -0.09 (-4.00%) | 2.28 | 2.15 | 4,496 |