Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBSX | 1.10▲ | +0.16 (+17.02%) | 1.10 | 0.99 | 13,931 |
| KDK | 4.39▼ | -0.09 (-2.01%) | 4.54 | 4.34 | 794,850 |
| KEEL | 3.40▼ | -0.48 (-12.37%) | 3.87 | 3.38 | 38,187,590 |
| KITT | 1.17▲ | +0.09 (+8.33%) | 1.19 | 1.0707 | 295,768 |
| KLRS | 3.94▼ | -0.13 (-3.19%) | 4.17 | 3.89 | 39,990 |
| KLTR | 1.64▼ | -0.11 (-6.29%) | 1.75 | 1.62 | 839,750 |
| KLXE | 2.24▲ | +0.18 (+8.74%) | 2.27 | 2.1037 | 320,274 |
| KMRK | 1.19▼ | -0.0517 (-4.16%) | 1.27 | 1.18 | 73,275 |
| KOPN | 4.21▼ | -0.06 (-1.41%) | 4.38 | 4.195 | 3,360,484 |
| KOS | 2.51▲ | +0.03 (+1.21%) | 2.58 | 2.50 | 11,953,132 |
| KOSS | 3.775▲ | +0.055 (+1.48%) | 3.832 | 3.7272 | 6,627 |
| KPRX | 2.58▼ | -0.06 (-2.27%) | 2.65 | 2.58 | 12,196 |
| KPTI | 1.96▼ | -0.16 (-7.55%) | 2.175 | 1.915 | 1,784,576 |
| KRKR | 3.1495▼ | -0.0205 (-0.65%) | 3.29 | 2.972 | 16,446 |
| KRMD | 3.40▼ | -0.15 (-4.23%) | 3.56 | 3.3691 | 206,718 |
| KSCP | 1.45▼ | -0.12 (-7.64%) | 1.62 | 1.44 | 1,697,373 |
| KTCC | 4.21▲ | +0.095 (+2.31%) | 4.2598 | 4.1001 | 38,840 |
| KULR | 2.74▼ | -0.18 (-6.16%) | 2.94 | 2.71 | 1,280,910 |
| KUST | 1.09▼ | -0.12 (-9.92%) | 1.23 | 1.085 | 526,337 |
| KWM | 2.31▼ | -0.24 (-9.41%) | 2.52 | 2.26 | 98,722 |
| LABT | 2.35▲ | +0.13 (+5.86%) | 2.45 | 2.18 | 189,521 |
| LAC | 3.25▲ | +0.02 (+0.62%) | 3.35 | 3.225 | 14,664,897 |
| LAES | 2.56▼ | -0.01 (-0.39%) | 2.60 | 2.50 | 7,488,624 |
| LANV | 1.10▼ | -0.10 (-8.33%) | 1.21 | 1.085 | 290,722 |
| LASE | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.11 | 1,943,804 |
| LAW | 4.17▼ | -0.13 (-3.02%) | 4.335 | 4.14 | 214,279 |
| LBGJ | 3.24▼ | -0.12 (-3.57%) | 3.49 | 3.10 | 129,105 |
| LCFY | 2.64▲ | +0.26 (+10.92%) | 2.74 | 2.3816 | 17,369 |
| LCTX | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.09 | 684,762 |
| LEDS | 2.14▼ | -0.07 (-3.17%) | 2.28 | 2.12 | 81,247 |
| LESL | 1.11▼ | -0.06 (-5.13%) | 1.30 | 1.08 | 904,963 |
| LFCR | 4.66▼ | -0.35 (-6.99%) | 5.0022 | 4.66 | 98,324 |
| LFMD | 3.62▲ | +0.06 (+1.69%) | 3.64 | 3.41 | 2,229,727 |
| LFS | 2.39▲ | +0.07 (+3.02%) | 2.50 | 2.311 | 244,044 |
| LGCL | 1.30▲ | +0.08 (+6.56%) | 1.32 | 1.15 | 150,941 |
| LHSW | 3.03▲ | +0.07 (+2.36%) | 3.2599 | 2.83 | 43,300 |
| LICN | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.1507 | 67,478 |
| LIDR | 1.30▼ | -0.02 (-1.52%) | 1.38 | 1.26 | 952,330 |
| LITB | 3.1199▲ | +0.0199 (+0.64%) | 3.12 | 3.0101 | 8,940 |
| LNAI | 2.36▼ | -0.05 (-2.07%) | 2.45 | 2.30 | 23,221 |
| LND | 3.55▼ | -0.05 (-1.39%) | 3.5899 | 3.5401 | 21,917 |
| LNKS | 1.06▲ | +0.04 (+3.92%) | 1.0993 | 0.9802 | 91,465 |
| LOAN | 4.17▲ | +0.05 (+1.21%) | 4.2086 | 4.05 | 40,136 |
| LOCL | 1.15▲ | +0.12 (+11.65%) | 1.20 | 1.10 | 36,284 |
| LODE | 3.25▲ | +0.02 (+0.62%) | 3.275 | 3.14 | 599,029 |
| LPA | 2.95▼ | -0.04 (-1.34%) | 3.02 | 2.8701 | 8,139 |
| LPCN | 2.10▼ | -0.03 (-1.41%) | 2.21 | 2.10 | 41,204 |
| LPL | 3.36▲ | +0.06 (+1.82%) | 3.435 | 3.36 | 2,461,316 |
| LPSN | 2.53▼ | -0.09 (-3.44%) | 2.6365 | 2.43 | 273,797 |
| LRE | 1.32▼ | -0.01 (-0.75%) | 1.39 | 1.2501 | 7,697 |
| LRMR | 4.01▼ | -0.15 (-3.61%) | 4.29 | 4.005 | 1,395,209 |
| LSAK | 4.69▼ | -0.20 (-4.09%) | 4.90 | 4.67 | 78,648 |
| LSE | 4.72▲ | +0.31 (+7.03%) | 4.72 | 4.72 | 584 |
| LSF | 4.37▲ | +0.03 (+0.69%) | 4.4665 | 4.03 | 35,810 |
| LSTA | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.02 | 104,198 |
| LTRN | 2.81▼ | -0.05 (-1.75%) | 2.86 | 2.72 | 71,735 |
| LU | 1.66▲ | +0.16 (+10.67%) | 1.74 | 1.50 | 3,938,295 |
| LUD | 4.35▼ | -0.06 (-1.36%) | 4.40 | 4.2406 | 1,321 |
| LUNG | 2.28▲ | +0.24 (+11.76%) | 2.365 | 2.03 | 1,401,936 |
| LVO | 4.38▲ | +0.16 (+3.79%) | 4.45 | 4.28 | 30,391 |
| LVWR | 1.13▲ | +0.05 (+4.63%) | 1.18 | 1.01 | 1,171,038 |
| LX | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.42 | 1,837,419 |
| LXEH | 1.75▲ | +0.04 (+2.34%) | 1.815 | 1.66 | 54,353 |
| LXEO | 4.63▼ | -0.18 (-3.74%) | 4.85 | 4.60 | 716,252 |
| LXRX | 2.40▼ | -0.07 (-2.83%) | 2.49 | 2.38 | 2,691,413 |
| LZM | 4.05▼ | -0.07 (-1.70%) | 4.148 | 3.885 | 362,732 |
| LZMH | 1.23▲ | +0.03 (+2.50%) | 2.15 | 1.07 | 11,528,411 |
| MAIA | 1.41▼ | -0.01 (-0.70%) | 1.41 | 1.38 | 202,817 |
| MAMO | 1.06 | +0.00 (+0.00%) | 1.075 | 1.02 | 41,551 |
| MARO | 4.03▼ | -0.18 (-4.28%) | 4.18 | 3.98 | 554,863 |
| MASK | 1.58▼ | -0.05 (-3.07%) | 1.6699 | 1.52 | 151,349 |
| MBAI | 1.31▼ | -0.10 (-7.09%) | 1.385 | 1.26 | 89,624 |
| MBOT | 1.935▲ | +0.045 (+2.38%) | 1.96 | 1.88 | 625,817 |
| MCHX | 1.79▼ | -0.01 (-0.56%) | 1.82 | 1.6999 | 24,244 |
| MCRB | 5.00▲ | +0.13 (+2.67%) | 5.05 | 4.78 | 84,081 |
| MCRP | 1.27▼ | -0.02 (-1.55%) | 1.30 | 1.23 | 120,217 |
| MDAI | 1.71▼ | -0.04 (-2.29%) | 1.78 | 1.71 | 143,860 |
| MDBH | 2.9801▲ | +0.06 (+2.05%) | 2.99 | 2.98 | 5,907 |
| MDXG | 4.27▼ | -0.07 (-1.61%) | 4.39 | 4.215 | 1,066,511 |
| MEDS | 1.61▼ | -0.395 (-19.70%) | 2.03 | 1.60 | 153,781 |
| MEGL | 1.24▲ | +0.04 (+3.33%) | 1.24 | 1.18 | 5,188 |
| MENS | 2.10▲ | +0.07 (+3.45%) | 2.12 | 2.01 | 23,310 |
| MGF | 2.83 | +0.00 (+0.00%) | 2.83 | 2.81 | 31,385 |
| MGIH | 1.74▲ | +0.215 (+14.10%) | 1.75 | 1.47 | 202,405 |
| MGLD | 1.035▼ | -0.035 (-3.27%) | 1.06 | 1.035 | 4,513 |
| MGNX | 4.08▲ | +0.04 (+0.99%) | 4.115 | 3.9688 | 366,550 |
| MGX | 1.23 | +0.00 (+0.00%) | 1.24 | 1.21 | 151,591 |
| MIMI | 2.03▼ | -0.01 (-0.49%) | 2.1257 | 1.9201 | 76,676 |
| MIN | 2.44 | +0.00 (+0.00%) | 2.45 | 2.44 | 158,346 |
| MINE | 2.82▲ | +0.14 (+5.22%) | 3.01 | 2.62 | 249,730 |
| MIST | 1.26▲ | +0.04 (+3.28%) | 1.29 | 1.20 | 1,625,598 |
| MKZR | 1.52▼ | -0.1163 (-7.11%) | 1.64 | 1.4301 | 67,916 |
| MLCI | 2.96▼ | -0.07 (-2.31%) | 3.00 | 2.94 | 8,549 |
| MLGO | 4.08▼ | -0.09 (-2.16%) | 4.17 | 3.95 | 55,076 |
| MMT | 4.43▼ | -0.01 (-0.23%) | 4.435 | 4.405 | 380,615 |
| MNDO | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.005 | 67,072 |
| MNDR | 1.75▼ | -0.02 (-1.13%) | 1.82 | 1.6501 | 212,048 |
| MNKD | 3.93▼ | -0.18 (-4.38%) | 4.08 | 3.88 | 4,074,902 |
| MNOV | 1.32▼ | -0.02 (-1.49%) | 1.42 | 1.32 | 18,251 |
| MNTK | 1.71▼ | -0.08 (-4.47%) | 1.79 | 1.71 | 137,096 |