Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFU | 4.8737▼ | -0.6163 (-11.23%) | 5.225 | 4.15 | 40,268 |
| JL | 3.65▲ | +0.01 (+0.27%) | 3.66 | 3.43 | 43,600 |
| JLHL | 4.89▲ | +0.66 (+15.60%) | 5.14 | 3.83 | 240,700 |
| JRSH | 3.05▲ | +0.01 (+0.33%) | 3.095 | 3.03 | 110,826 |
| JSPR | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.33 | 608,100 |
| JVA | 3.07▲ | +0.04 (+1.32%) | 3.15 | 3.01 | 54,303 |
| JWEL | 2.25▼ | -0.04 (-1.75%) | 2.2899 | 2.20 | 4,654 |
| JXG | 4.17▼ | -0.03 (-0.71%) | 4.22 | 4.07 | 2,400 |
| JYD | 2.46▼ | -0.36 (-12.77%) | 3.04 | 2.43 | 123,440 |
| JZXN | 1.15▼ | -0.09 (-7.26%) | 1.24 | 1.09 | 147,375 |
| KBSX | 1.1128▼ | -0.0072 (-0.64%) | 1.12 | 1.11 | 6,098 |
| KFFB | 4.6503▲ | +0.1554 (+3.46%) | 4.6503 | 4.53 | 2,345 |
| KGEI | 3.92▲ | +0.03 (+0.77%) | 3.97 | 3.89 | 113,000 |
| KITT | 1.03▼ | -0.02 (-1.90%) | 1.13 | 0.993 | 2,427,300 |
| KLC | 4.75▲ | +0.17 (+3.71%) | 4.825 | 4.65 | 549,790 |
| KLTR | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.42 | 651,004 |
| KLXE | 2.30▲ | +0.10 (+4.55%) | 2.3784 | 2.12 | 274,756 |
| KMRK | 1.73 | +0.00 (+0.00%) | 1.74 | 1.67 | 18,500 |
| KNDI | 1.09▼ | -0.04 (-3.54%) | 1.12 | 1.07 | 144,736 |
| KNRX | 1.08▲ | +0.05 (+4.85%) | 1.2889 | 1.06 | 52,699 |
| KOPN | 2.40▼ | -0.30 (-11.11%) | 2.73 | 2.32 | 3,874,256 |
| KORE | 4.95▼ | -0.05 (-1.00%) | 5.13 | 4.80 | 43,000 |
| KOS | 1.53▲ | +0.15 (+10.87%) | 1.54 | 1.38 | 17,504,765 |
| KOSS | 4.79▲ | +0.175 (+3.79%) | 4.84 | 4.60 | 18,800 |
| KPRX | 2.19▼ | -0.07 (-3.10%) | 2.2701 | 2.16 | 41,338 |
| KRKR | 4.59▲ | +0.18 (+4.08%) | 4.59 | 4.5404 | 5,843 |
| KSCP | 3.18▼ | -0.14 (-4.22%) | 3.34 | 3.01 | 385,776 |
| KTCC | 2.91 | +0.00 (+0.00%) | 2.92 | 2.80 | 57,498 |
| KULR | 3.08▼ | -0.28 (-8.33%) | 3.36 | 2.98 | 1,552,629 |
| KUST | 1.34▼ | -0.19 (-12.42%) | 1.53 | 1.30 | 306,100 |
| LAB | 1.28▼ | -0.07 (-5.19%) | 1.38 | 1.27 | 1,410,219 |
| LAC | 4.83▼ | -0.34 (-6.58%) | 5.25 | 4.66 | 15,147,400 |
| LAES | 4.00▼ | -0.19 (-4.53%) | 4.145 | 3.85 | 8,898,628 |
| LANV | 1.50▼ | -0.02 (-1.32%) | 1.95 | 1.3001 | 516,187 |
| LASE | 1.23 | +0.00 (+0.00%) | 1.26 | 1.11 | 980,511 |
| LCDL | 2.937▼ | -0.0677 (-2.25%) | 3.135 | 2.78 | 262,400 |
| LCFY | 2.70▲ | +0.05 (+1.89%) | 2.8299 | 2.65 | 51,527 |
| LCTX | 1.74▼ | -0.02 (-1.14%) | 1.80 | 1.67 | 1,116,300 |
| LCUT | 3.32▲ | +0.12 (+3.75%) | 3.36 | 3.21 | 10,033 |
| LDI | 2.14▼ | -0.02 (-0.93%) | 2.19 | 2.10 | 2,913,847 |
| LDWY | 4.38▼ | -0.075 (-1.68%) | 4.65 | 4.30 | 14,035 |
| LEDS | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.5078 | 4,831 |
| LESL | 1.33▲ | +0.02 (+1.53%) | 1.37 | 1.27 | 95,590 |
| LFMD | 3.07▼ | -0.11 (-3.46%) | 3.2413 | 2.975 | 884,510 |
| LFS | 2.39▼ | -0.01 (-0.42%) | 2.44 | 2.30 | 6,837 |
| LFT | 1.33▼ | -0.04 (-2.92%) | 1.39 | 1.33 | 236,921 |
| LGCB | 1.39▲ | +0.05 (+3.73%) | 1.47 | 1.365 | 65,316 |
| LGCL | 1.89▼ | -0.18 (-8.70%) | 2.04 | 1.84 | 16,422 |
| LGHL | 1.20▼ | -0.1801 (-13.05%) | 1.34 | 1.08 | 105,185 |
| LGO | 1.33▲ | +0.03 (+2.31%) | 1.3986 | 1.26 | 4,142,703 |
| LHAI | 1.12▼ | -0.12 (-9.68%) | 1.24 | 1.02 | 303,851 |
| LICN | 2.96▼ | -0.04 (-1.33%) | 3.01 | 2.83 | 15,160 |
| LIDR | 1.53▼ | -0.12 (-7.27%) | 1.68 | 1.49 | 966,669 |
| LIMN | 1.43▲ | +0.36 (+33.64%) | 2.10 | 1.07 | 100,487,794 |
| LINK | 2.83▼ | -0.24 (-7.82%) | 3.07 | 2.76 | 48,355 |
| LIQT | 1.67▲ | +0.02 (+1.21%) | 1.67 | 1.67 | 310 |
| LITB | 2.89▲ | +0.07 (+2.48%) | 2.96 | 2.76 | 17,004 |
| LITM | 2.88▼ | -0.14 (-4.64%) | 3.0699 | 2.76 | 556,026 |
| LITS | 1.06▼ | -0.09 (-7.83%) | 1.16 | 1.03 | 325,300 |
| LIXT | 3.22▼ | -0.16 (-4.73%) | 3.31 | 3.00 | 26,146 |
| LND | 3.85▼ | -0.22 (-5.41%) | 4.00 | 3.78 | 217,251 |
| LNKS | 1.08▼ | -0.08 (-6.90%) | 1.25 | 1.06 | 153,470 |
| LOAN | 4.53▲ | +0.01 (+0.22%) | 4.587 | 4.52 | 17,996 |
| LOCL | 2.11▼ | -0.013 (-0.61%) | 2.14 | 2.10 | 2,200 |
| LODE | 2.69▼ | -0.25 (-8.50%) | 2.95 | 2.67 | 10,697,500 |
| LONA | 4.72▲ | +0.07 (+1.51%) | 4.825 | 4.55 | 17,769 |
| LOOP | 1.25▲ | +0.02 (+1.63%) | 1.29 | 1.25 | 64,418 |
| LOT | 1.16 | +0.00 (+0.00%) | 1.19 | 1.1306 | 77,836 |
| LPA | 2.73▼ | -0.14 (-4.88%) | 2.91 | 2.56 | 53,054 |
| LPL | 3.87 | +0.00 (+0.00%) | 3.99 | 3.83 | 1,358,300 |
| LPRO | 1.74 | +0.00 (+0.00%) | 1.775 | 1.62 | 881,870 |
| LPSN | 3.14▲ | +0.09 (+2.95%) | 3.20 | 3.00 | 129,070 |
| LRE | 1.22▼ | -0.08 (-6.15%) | 1.3011 | 1.22 | 40,034 |
| LRHC | 1.74▼ | -0.27 (-13.43%) | 2.05 | 1.50 | 464,200 |
| LRMR | 3.28▼ | -0.17 (-4.93%) | 3.45 | 3.22 | 1,634,783 |
| LSAK | 4.56▼ | -0.04 (-0.87%) | 4.70 | 4.50 | 101,031 |
| LSE | 3.90▼ | -0.4505 (-10.36%) | 5.075 | 3.80 | 79,084 |
| LSF | 2.75▼ | -0.03 (-1.08%) | 2.93 | 2.72 | 85,200 |
| LSTA | 4.71▲ | +0.13 (+2.84%) | 4.785 | 4.51 | 217,261 |
| LTRN | 2.95▼ | -0.11 (-3.59%) | 3.10 | 2.895 | 50,597 |
| LU | 2.51▼ | -0.04 (-1.57%) | 2.56 | 2.485 | 1,390,200 |
| LUCD | 1.20▼ | -0.05 (-4.00%) | 1.28 | 1.16 | 904,813 |
| LUCY | 1.05▼ | -0.07 (-6.25%) | 1.13 | 1.04 | 149,587 |
| LUNG | 1.50▼ | -0.05 (-3.23%) | 1.62 | 1.45 | 529,764 |
| LVO | 4.43▲ | +0.02 (+0.45%) | 4.53 | 4.08 | 78,562 |
| LVRO | 1.24▲ | +0.16 (+14.81%) | 1.24 | 1.04 | 93,951 |
| LVWR | 2.31▲ | +0.13 (+5.96%) | 2.36 | 2.12 | 78,807 |
| LWLG | 3.255▼ | -0.425 (-11.55%) | 3.68 | 3.1199 | 2,353,239 |
| LX | 2.71▲ | +0.01 (+0.37%) | 2.73 | 2.64 | 1,614,615 |
| LXRX | 1.27▼ | -0.01 (-0.78%) | 1.3185 | 1.1814 | 3,758,369 |
| LYRA | 1.885▼ | -0.095 (-4.80%) | 2.0318 | 1.82 | 22,733 |
| LZMH | 1.19▼ | -0.16 (-11.85%) | 1.37 | 1.18 | 509,730 |
| MAIA | 2.14▲ | +0.14 (+7.00%) | 2.14 | 1.99 | 486,124 |
| MAMO | 1.21▼ | -0.07 (-5.47%) | 1.26 | 1.03 | 3,150,505 |
| MATH | 1.52▼ | -0.10 (-6.17%) | 1.69 | 1.50 | 93,199 |
| MAXN | 3.33▲ | +0.05 (+1.52%) | 3.95 | 3.18 | 648,114 |
| MB | 4.90▼ | -0.25 (-4.85%) | 4.90 | 4.60 | 3,100 |
| MBAI | 1.54▲ | +0.07 (+4.76%) | 1.58 | 1.40 | 221,993 |
| MBOT | 1.74▼ | -0.06 (-3.33%) | 1.83 | 1.70 | 1,197,525 |
| MBRX | 4.18▼ | -0.01 (-0.24%) | 4.30 | 3.90 | 169,137 |