Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNZA | 2.23▲ | +0.16 (+7.73%) | 2.24 | 2.09 | 186,512 |
| ASTS | 2.23▲ | +0.04 (+1.83%) | 2.25 | 2.17 | 1,430,221 |
| GDEV | 2.23▼ | -0.04 (-1.76%) | 2.23 | 2.10 | 2,352 |
| VNCE | 2.23▼ | -0.27 (-10.80%) | 2.50 | 2.23 | 21,856 |
| UK | 2.23▼ | -0.07 (-3.04%) | 2.36 | 2.21 | 47,969 |
| MYPS | 2.24▲ | +0.03 (+1.36%) | 2.25 | 2.18 | 150,429 |
| CDZI | 2.25 | +0.00 (+0.00%) | 2.29 | 2.25 | 162,806 |
| NIU | 2.26▲ | +0.21 (+10.24%) | 2.265 | 2.12 | 441,127 |
| LDTC | 2.26▲ | +0.04 (+1.80%) | 2.33 | 2.2199 | 8,285 |
| EGHT | 2.27▼ | -0.05 (-2.16%) | 2.43 | 2.22 | 828,915 |
| ZENV | 2.27▲ | +0.07 (+3.18%) | 2.30 | 2.13 | 35,787 |
| PET | 2.27▲ | +0.07 (+3.18%) | 2.3299 | 2.21 | 206,949 |
| OMGA | 2.27▼ | -0.08 (-3.40%) | 2.40 | 2.26 | 257,466 |
| NB | 2.28▼ | -0.10 (-4.20%) | 2.44 | 2.25 | 131,341 |
| XPON | 2.28▼ | -0.05 (-2.15%) | 2.36 | 2.1502 | 56,109 |
| CHEK | 2.285▲ | +0.015 (+0.66%) | 2.30 | 2.22 | 22,718 |
| AMPG | 2.29▼ | -0.06 (-2.55%) | 2.3317 | 2.25 | 10,614 |
| EVTV | 2.29▼ | -0.017 (-0.74%) | 2.35 | 2.2681 | 4,145 |
| WAVD | 2.30▲ | +0.12 (+5.50%) | 2.36 | 2.09 | 8,700 |
| STXS | 2.30▼ | -0.05 (-2.13%) | 2.39 | 2.265 | 236,795 |
| STI | 2.30▼ | -0.14 (-5.74%) | 3.25 | 2.30 | 1,302,069 |
| DSWL | 2.30▼ | -0.02 (-0.86%) | 2.35 | 2.30 | 1,163 |
| NVX | 2.30▲ | +0.0899 (+4.07%) | 2.48 | 2.20 | 39,112 |
| UP | 2.30▼ | -0.01 (-0.43%) | 2.41 | 2.27 | 378,534 |
| SND | 2.30▲ | +0.18 (+8.49%) | 2.37 | 2.19 | 637,993 |
| NINE | 2.31▲ | +0.03 (+1.32%) | 2.355 | 2.24 | 237,795 |
| BTBT | 2.31▲ | +0.08 (+3.59%) | 2.33 | 2.18 | 4,383,945 |
| ATER | 2.31▲ | +0.02 (+0.87%) | 2.45 | 2.245 | 122,183 |
| FNCH | 2.32▲ | +0.08 (+3.57%) | 2.43 | 2.095 | 38,235 |
| SMSI | 2.32▲ | +0.10 (+4.50%) | 2.325 | 2.19 | 55,712 |
| ANTX | 2.32▲ | +0.04 (+1.75%) | 2.37 | 2.20 | 121,380 |
| MNY | 2.32▼ | -0.03 (-1.28%) | 2.68 | 2.10 | 1,523,507 |
| DHF | 2.32▲ | +0.01 (+0.43%) | 2.33 | 2.30 | 320,000 |
| ABEV | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.32 | 5,890,772 |
| VLN | 2.33▼ | -0.09 (-3.72%) | 2.47 | 2.32 | 374,224 |
| CVAC | 2.33▲ | +0.02 (+0.87%) | 2.42 | 2.28 | 837,605 |
| YIBO | 2.33▲ | +0.28 (+13.66%) | 2.33 | 2.035 | 3,070 |
| CTV | 2.34▲ | +0.06 (+2.63%) | 2.39 | 2.23 | 159,342 |
| WORX | 2.34▼ | -0.42 (-15.22%) | 2.55 | 2.315 | 92,700 |
| UROY | 2.35▲ | +0.08 (+3.52%) | 2.37 | 2.24 | 955,520 |
| WTI | 2.35▲ | +0.02 (+0.86%) | 2.37 | 2.31 | 883,247 |
| ACIU | 2.35▲ | +0.06 (+2.62%) | 2.4952 | 2.25 | 107,791 |
| ORGO | 2.35▲ | +0.065 (+2.84%) | 2.3899 | 2.26 | 903,642 |
| LEXX | 2.35▲ | +0.16 (+7.31%) | 2.45 | 2.17 | 172,106 |
| PERF | 2.36▲ | +0.04 (+1.72%) | 2.44 | 2.30 | 21,465 |
| SMRT | 2.36▲ | +0.04 (+1.72%) | 2.40 | 2.32 | 451,697 |
| LDI | 2.36▲ | +0.02 (+0.85%) | 2.405 | 2.32 | 186,272 |
| BBDO | 2.37▲ | +0.069 (+3.00%) | 2.38 | 2.35 | 4,885 |
| BIAF | 2.37▼ | -0.04 (-1.66%) | 2.4299 | 2.32 | 94,845 |
| LFT | 2.37▲ | +0.07 (+3.04%) | 2.37 | 2.29 | 42,302 |
| TSHA | 2.39▲ | +0.09 (+3.91%) | 2.45 | 2.295 | 890,189 |
| ADAG | 2.39▲ | +0.04 (+1.70%) | 2.58 | 2.33 | 24,118 |
| IMTE | 2.39▲ | +0.31 (+14.90%) | 2.39 | 2.00 | 23,258 |
| TWKS | 2.39▲ | +0.06 (+2.58%) | 2.39 | 2.31 | 194,483 |
| HNRA | 2.39▲ | +0.0021 (+0.09%) | 2.50 | 2.34 | 84,072 |
| ZDGE | 2.39▼ | -0.01 (-0.42%) | 2.6483 | 2.33 | 51,375 |
| ADTX | 2.39▼ | -0.14 (-5.53%) | 2.65 | 2.3801 | 65,777 |
| KOSS | 2.40▼ | -0.026 (-1.07%) | 2.4898 | 2.37 | 12,568 |
| OM | 2.40▲ | +0.02 (+0.84%) | 2.45 | 2.335 | 402,980 |
| DRTS | 2.405▲ | +0.005 (+0.21%) | 2.535 | 2.1501 | 145,122 |
| EZFL | 2.41▲ | +0.03 (+1.26%) | 2.4999 | 2.32 | 10,698 |
| PLUG | 2.41▲ | +0.03 (+1.26%) | 2.44 | 2.38 | 16,642,161 |
| RGLS | 2.42▲ | +0.15 (+6.61%) | 2.485 | 2.27 | 204,765 |
| MLGO | 2.42▼ | -0.05 (-2.02%) | 2.5811 | 2.41 | 208,628 |
| CASI | 2.42▲ | +0.12 (+5.22%) | 2.4465 | 2.36 | 3,444 |
| BLNK | 2.42▲ | +0.11 (+4.76%) | 2.46 | 2.32 | 3,464,975 |
| XTLB | 2.42▲ | +0.02 (+0.83%) | 2.49 | 2.40 | 5,300 |
| OP | 2.4201▲ | +0.0701 (+2.98%) | 2.5442 | 2.35 | 12,722 |
| DHC | 2.43▲ | +0.05 (+2.10%) | 2.46 | 2.40 | 460,596 |
| CIG | 2.43▲ | +0.02 (+0.83%) | 2.46 | 2.41 | 1,476,173 |
| CUBA | 2.43▲ | +0.02 (+0.83%) | 2.44 | 2.42 | 43,300 |
| AVAL | 2.43▲ | +0.04 (+1.67%) | 2.435 | 2.40 | 24,791 |
| CLNE | 2.43▲ | +0.18 (+8.00%) | 2.46 | 2.23 | 2,003,018 |
| MGRM | 2.4329▲ | +0.0729 (+3.09%) | 2.50 | 2.36 | 40,285 |
| NERV | 2.4365▲ | +0.0065 (+0.27%) | 2.49 | 2.43 | 4,167 |
| LAB | 2.44▲ | +0.08 (+3.39%) | 2.45 | 2.31 | 3,639,350 |
| EFSH | 2.45▲ | +0.05 (+2.08%) | 2.60 | 2.37 | 221,847 |
| HRTX | 2.45▼ | -0.10 (-3.92%) | 2.63 | 2.45 | 2,311,863 |
| NNDM | 2.45▼ | -0.01 (-0.41%) | 2.505 | 2.44 | 642,240 |
| QD | 2.46▲ | +0.03 (+1.23%) | 2.51 | 2.44 | 656,734 |
| TBLT | 2.46▼ | -0.06 (-2.38%) | 2.579 | 2.40 | 45,055 |
| IPHA | 2.46▲ | +0.06 (+2.50%) | 2.46 | 2.41 | 6,799 |
| LCID | 2.46▲ | +0.01 (+0.41%) | 2.53 | 2.43 | 12,937,531 |
| ORMP | 2.46▲ | +0.16 (+6.96%) | 2.48 | 2.31 | 84,595 |
| MDXH | 2.47 | +0.00 (+0.00%) | 2.5816 | 2.45 | 26,967 |
| WULF | 2.47▼ | -0.02 (-0.80%) | 2.51 | 2.37 | 8,788,000 |
| HGBL | 2.47▼ | -0.04 (-1.59%) | 2.54 | 2.47 | 35,581 |
| USEA | 2.475▲ | +0.025 (+1.02%) | 2.48 | 2.44 | 21,613 |
| OCX | 2.48▲ | +0.04 (+1.64%) | 2.5806 | 2.41 | 17,519 |
| BLND | 2.48▲ | +0.08 (+3.33%) | 2.48 | 2.385 | 578,643 |
| NAUT | 2.49▲ | +0.13 (+5.51%) | 2.52 | 2.3508 | 30,030 |
| KUKE | 2.50▼ | -0.14 (-5.30%) | 2.86 | 2.50 | 14,714 |
| CCTG | 2.50▲ | +0.22 (+9.65%) | 2.6242 | 2.285 | 154,084 |
| HOLO | 2.50▼ | -0.02 (-0.79%) | 2.83 | 2.45 | 7,942,810 |
| VYNE | 2.50▲ | +0.03 (+1.21%) | 2.575 | 2.42 | 15,900 |
| POET | 2.50▲ | +0.52 (+26.26%) | 2.60 | 2.09 | 3,284,541 |
| MPU | 2.50▲ | +0.10 (+4.17%) | 2.54 | 2.40 | 169,436 |
| XTIA | 2.50▲ | +0.02 (+0.81%) | 2.5652 | 2.35 | 147,598 |
| BRNS | 2.50▲ | +0.0711 (+2.93%) | 2.60 | 2.40 | 6,864 |
| CLLS | 2.5056▲ | +0.0156 (+0.63%) | 2.5056 | 2.35 | 223,279 |