Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INZY | 4.74▲ | +0.09 (+1.94%) | 4.84 | 4.685 | 327,045 |
| IOBT | 1.48▼ | -0.05 (-3.27%) | 1.58 | 1.48 | 38,646 |
| IPA | 1.28▲ | +0.02 (+1.59%) | 1.325 | 1.2533 | 57,807 |
| IPDN | 1.28▼ | -0.42 (-24.71%) | 1.67 | 1.28 | 647,418 |
| IPHA | 2.5454▲ | +0.1154 (+4.75%) | 2.5454 | 2.40 | 3,962 |
| IPSC | 3.03▲ | +0.03 (+1.00%) | 3.20 | 2.98 | 187,515 |
| IREN | 4.73▲ | +0.16 (+3.50%) | 4.99 | 4.68 | 4,580,626 |
| IRIX | 2.80▼ | -0.0496 (-1.74%) | 2.92 | 2.80 | 16,348 |
| ISPO | 3.925▼ | -0.0658 (-1.65%) | 3.925 | 3.925 | 2,012 |
| ITI | 4.60▲ | +0.06 (+1.32%) | 4.65 | 4.44 | 92,079 |
| ITRM | 1.55▼ | -0.03 (-1.90%) | 1.63 | 1.52 | 46,917 |
| IVA | 3.30▲ | +0.10 (+3.12%) | 3.3359 | 3.20 | 15,507 |
| IVAC | 4.26▲ | +0.02 (+0.47%) | 4.33 | 4.12 | 43,257 |
| IVVD | 2.42▲ | +0.05 (+2.11%) | 2.54 | 2.39 | 345,458 |
| IXHL | 2.39▼ | -0.16 (-6.27%) | 2.56 | 2.38 | 14,268 |
| IZEA | 3.01▼ | -0.02 (-0.66%) | 3.0999 | 2.88 | 57,327 |
| IZM | 2.51▼ | -0.20 (-7.38%) | 2.77 | 2.51 | 473,279 |
| JAN | 3.90▼ | -0.03 (-0.76%) | 4.114 | 3.7001 | 174,424 |
| JDST | 4.35▲ | +0.03 (+0.69%) | 4.42 | 4.22 | 10,171,647 |
| JFU | 3.105▲ | +0.055 (+1.80%) | 3.124 | 3.01 | 2,771 |
| JG | 3.08▼ | -0.02 (-0.65%) | 3.08 | 2.9501 | 8,029 |
| JNVR | 1.06▼ | -0.02 (-1.85%) | 1.0926 | 0.96 | 13,936 |
| JRSH | 3.13▼ | -0.0199 (-0.63%) | 3.1539 | 3.13 | 9,877 |
| JVA | 1.42▼ | -0.04 (-2.74%) | 1.52 | 1.39 | 34,251 |
| JWEL | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.17 | 831 |
| JXJT | 1.42▲ | +0.0692 (+5.12%) | 1.46 | 1.3562 | 25,401 |
| JZ | 2.165▼ | -0.005 (-0.23%) | 2.165 | 1.96 | 22,869 |
| KAVL | 4.74▼ | -0.03 (-0.63%) | 4.93 | 4.61 | 43,684 |
| KC | 3.39▼ | -0.10 (-2.87%) | 3.59 | 3.39 | 638,615 |
| KFFB | 3.74▲ | +0.11 (+3.03%) | 3.74 | 3.57 | 474 |
| KGEI | 3.37▲ | +0.21 (+6.65%) | 3.37 | 3.19 | 7,539 |
| KIND | 2.15▼ | -0.02 (-0.92%) | 2.21 | 2.13 | 693,547 |
| KINS | 4.23▼ | -0.06 (-1.40%) | 4.35 | 4.1196 | 33,803 |
| KIRK | 1.92▼ | -0.04 (-2.04%) | 2.00 | 1.91 | 161,623 |
| KLTR | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.20 | 51,474 |
| KNDI | 2.53▲ | +0.09 (+3.69%) | 2.53 | 2.36 | 68,451 |
| KOD | 3.77▲ | +0.07 (+1.89%) | 4.06 | 3.73 | 305,557 |
| KODK | 4.62▲ | +0.09 (+1.99%) | 4.77 | 4.60 | 590,802 |
| KOSS | 3.10▲ | +0.7101 (+29.71%) | 3.35 | 2.3478 | 346,974 |
| KPTI | 1.13▲ | +0.05 (+4.63%) | 1.185 | 1.08 | 983,372 |
| KRMD | 2.32▼ | -0.06 (-2.52%) | 2.44 | 2.27 | 52,312 |
| KRON | 1.02▼ | -0.01 (-0.97%) | 1.06 | 0.983 | 299,642 |
| KTCC | 4.36▲ | +0.02 (+0.46%) | 4.43 | 4.36 | 7,212 |
| KUKE | 2.60▼ | -0.14 (-5.11%) | 4.07 | 2.60 | 351,816 |
| KVHI | 4.99▲ | +0.01 (+0.20%) | 5.03 | 4.93 | 36,104 |
| LAB | 2.51▼ | -0.02 (-0.79%) | 2.62 | 2.49 | 1,612,750 |
| LAC | 4.49 | +0.00 (+0.00%) | 4.62 | 4.45 | 2,868,603 |
| LAES | 1.15▼ | -0.04 (-3.36%) | 1.2164 | 1.14 | 193,244 |
| LANV | 1.65▼ | -0.11 (-6.25%) | 1.7852 | 1.57 | 19,922 |
| LASE | 2.04▼ | -0.02 (-0.97%) | 2.09 | 2.017 | 36,309 |
| LAZR | 1.68▲ | +0.18 (+12.00%) | 1.70 | 1.52 | 10,417,409 |
| LCFY | 2.5245▼ | -0.1555 (-5.80%) | 2.7001 | 2.5245 | 631 |
| LCID | 2.785▲ | +0.005 (+0.18%) | 2.89 | 2.73 | 16,852,815 |
| LCTX | 1.06▲ | +0.01 (+0.95%) | 1.12 | 1.05 | 614,788 |
| LDI | 2.32▲ | +0.06 (+2.65%) | 2.42 | 2.29 | 226,923 |
| LDTC | 2.24▼ | -0.01 (-0.44%) | 2.27 | 2.2059 | 13,620 |
| LEDS | 1.52▼ | -0.04 (-2.56%) | 1.55 | 1.52 | 4,958 |
| LESL | 4.71▲ | +0.35 (+8.03%) | 4.81 | 4.52 | 6,197,161 |
| LEV | 1.03▲ | +0.0694 (+7.22%) | 1.04 | 0.95 | 994,738 |
| LEXX | 3.13▲ | +0.13 (+4.33%) | 3.24 | 2.93 | 111,594 |
| LFLY | 2.85▼ | -0.14 (-4.68%) | 3.21 | 2.81 | 62,964 |
| LFT | 2.30▲ | +0.05 (+2.22%) | 2.34 | 2.25 | 47,920 |
| LFWD | 4.87▲ | +0.10 (+2.10%) | 4.87 | 4.76 | 6,874 |
| LGCB | 2.93▼ | -0.17 (-5.48%) | 3.16 | 2.93 | 8,480 |
| LGCL | 3.14▲ | +0.07 (+2.28%) | 3.202 | 3.03 | 654,663 |
| LGO | 1.67▲ | +0.04 (+2.45%) | 1.68 | 1.601 | 23,322 |
| LGVN | 1.75▼ | -0.06 (-3.31%) | 1.88 | 1.73 | 395,492 |
| LICN | 1.11▼ | -0.06 (-5.13%) | 1.24 | 1.098 | 173,352 |
| LIDR | 1.14▲ | +0.11 (+10.68%) | 1.18 | 1.06 | 110,230 |
| LIFE | 1.61▲ | +0.01 (+0.63%) | 1.62 | 1.5825 | 258,232 |
| LILM | 1.04▲ | +0.03 (+2.97%) | 1.05 | 1.00 | 1,862,200 |
| LIQT | 2.72▲ | +0.01 (+0.37%) | 2.7886 | 2.6726 | 641 |
| LIXT | 2.89▲ | +0.0079 (+0.27%) | 3.002 | 2.8735 | 10,200 |
| LL | 1.66▲ | +0.01 (+0.61%) | 1.6988 | 1.6099 | 248,647 |
| LLAP | 1.07▼ | -0.22 (-17.05%) | 1.12 | 1.03 | 5,263,047 |
| LMFA | 2.38▼ | -0.02 (-0.83%) | 2.5999 | 2.25 | 90,102 |
| LNSR | 3.26▲ | +0.14 (+4.49%) | 3.375 | 3.18 | 15,145 |
| LNZA | 2.71▼ | -0.16 (-5.57%) | 3.0193 | 2.59 | 594,545 |
| LOAN | 4.99▼ | -0.108 (-2.12%) | 5.0999 | 4.97 | 13,676 |
| LOBO | 3.21▲ | +0.18 (+5.94%) | 3.21 | 3.05 | 5,973 |
| LOCL | 2.61▲ | +0.03 (+1.16%) | 2.76 | 2.53 | 12,646 |
| LOOP | 2.855▼ | -0.075 (-2.56%) | 2.96 | 2.6949 | 15,894 |
| LPCN | 4.68▼ | -0.02 (-0.43%) | 5.06 | 4.6601 | 68,664 |
| LPL | 4.26▲ | +0.06 (+1.43%) | 4.305 | 4.165 | 410,003 |
| LPTH | 1.42▼ | -0.02 (-1.39%) | 1.4462 | 1.39 | 33,718 |
| LPTX | 3.19▲ | +0.02 (+0.63%) | 3.28 | 3.01 | 334,593 |
| LRE | 2.84▼ | -0.37 (-11.53%) | 3.155 | 2.84 | 5,649 |
| LRHC | 1.60▼ | -0.08 (-4.76%) | 1.7132 | 1.505 | 43,514 |
| LSAK | 4.56▲ | +0.13 (+2.93%) | 4.56 | 4.1367 | 38,837 |
| LSF | 2.50▲ | +0.16 (+6.84%) | 2.57 | 2.2702 | 341,248 |
| LSTA | 2.85▼ | -0.08 (-2.73%) | 2.9399 | 2.64 | 9,141 |
| LTBR | 2.56▲ | +0.01 (+0.39%) | 2.65 | 2.51 | 20,436 |
| LTRX | 3.64▼ | -0.04 (-1.09%) | 3.70 | 3.56 | 262,437 |
| LTRY | 1.81▲ | +0.01 (+0.56%) | 1.81 | 1.71 | 3,917 |
| LU | 4.70▲ | +0.06 (+1.29%) | 4.71 | 4.54 | 2,041,555 |
| LUMN | 1.32▲ | +0.03 (+2.33%) | 1.44 | 1.31 | 14,101,887 |
| LUMO | 2.96▼ | -0.08 (-2.63%) | 3.05 | 2.90 | 69,636 |
| LUNA | 3.06▲ | +0.81 (+36.00%) | 3.23 | 2.28 | 3,835,175 |
| LVLU | 1.58▼ | -0.08 (-4.82%) | 1.66 | 1.55 | 19,580 |
| LVO | 1.93▲ | +0.02 (+1.05%) | 1.97 | 1.895 | 211,443 |