Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMRX | 1.47▲ | +0.04 (+2.80%) | 1.51 | 1.43 | 295,784 |
| IMTE | 2.39▲ | +0.31 (+14.90%) | 2.39 | 2.00 | 23,258 |
| IMUX | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.19 | 237,436 |
| INAB | 1.04 | +0.00 (+0.00%) | 1.04 | 0.99 | 55,917 |
| INBS | 2.69▲ | +0.22 (+8.91%) | 2.73 | 2.50 | 40,699 |
| INCR | 2.66▲ | +0.02 (+0.76%) | 2.70 | 2.61 | 11,909 |
| INDO | 4.35▲ | +0.21 (+5.07%) | 4.70 | 4.21 | 1,138,103 |
| INNV | 3.91▲ | +0.11 (+2.89%) | 4.10 | 3.84 | 8,567 |
| INSG | 3.85▲ | +0.32 (+9.07%) | 4.1999 | 3.50 | 125,360 |
| INTS | 3.925 | +0.00 (+0.00%) | 3.965 | 3.82 | 8,191 |
| INTZ | 1.98▲ | +0.06 (+3.13%) | 2.0499 | 1.9311 | 190,545 |
| INVZ | 1.18▲ | +0.16 (+15.69%) | 1.18 | 1.03 | 1,308,491 |
| INZY | 4.44▲ | +0.11 (+2.54%) | 4.51 | 4.23 | 511,357 |
| IOBT | 1.42▼ | -0.03 (-2.07%) | 1.54 | 1.40 | 73,378 |
| IONR | 4.81▼ | -0.11 (-2.24%) | 5.0307 | 4.61 | 5,220 |
| IPA | 1.32▲ | +0.126 (+10.55%) | 1.33 | 1.20 | 108,218 |
| IPDN | 1.83▲ | +0.09 (+5.17%) | 1.89 | 1.55 | 191,203 |
| IPHA | 2.46▲ | +0.06 (+2.50%) | 2.46 | 2.41 | 6,799 |
| IPSC | 2.88▼ | -0.27 (-8.57%) | 3.25 | 2.82 | 161,095 |
| IQ | 4.99▲ | +0.17 (+3.53%) | 5.095 | 4.89 | 10,288,605 |
| IRIX | 2.87▼ | -0.09 (-3.04%) | 3.0201 | 2.82 | 52,352 |
| ISPO | 3.90 | +0.00 (+0.00%) | 4.00 | 3.90 | 1,162 |
| ITI | 4.48▲ | +0.13 (+2.99%) | 4.55 | 4.36 | 169,439 |
| ITRM | 1.67▲ | +0.10 (+6.37%) | 1.72 | 1.52 | 106,274 |
| IVA | 3.25▲ | +0.09 (+2.85%) | 3.275 | 3.06 | 24,741 |
| IVAC | 4.39▲ | +0.30 (+7.33%) | 4.42 | 4.09 | 177,033 |
| IVVD | 2.15▲ | +0.08 (+3.86%) | 2.23 | 2.06 | 323,800 |
| IXHL | 2.22▼ | -0.08 (-3.48%) | 2.2999 | 2.20 | 8,720 |
| IZEA | 2.90▲ | +0.29 (+11.11%) | 2.93 | 2.54 | 121,567 |
| IZM | 2.89▼ | -0.44 (-13.21%) | 3.8899 | 2.87 | 1,319,368 |
| JDST | 4.04▼ | -0.07 (-1.70%) | 4.1699 | 3.99 | 10,293,839 |
| JFU | 3.12▼ | -0.285 (-8.37%) | 3.65 | 3.06 | 6,412 |
| JG | 3.01▲ | +0.02 (+0.67%) | 3.01 | 3.01 | 257 |
| JMIA | 4.54▲ | +0.14 (+3.18%) | 4.74 | 4.34 | 2,290,558 |
| JNVR | 1.0352▲ | +0.0051 (+0.50%) | 1.06 | 0.985 | 7,826 |
| JRSH | 3.0399▼ | -0.01 (-0.33%) | 3.04 | 3.02 | 3,965 |
| JVA | 1.66▼ | -0.01 (-0.60%) | 1.72 | 1.60 | 52,523 |
| JWEL | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.01 | 12,694 |
| JXJT | 1.30 | +0.00 (+0.00%) | 1.32 | 1.25 | 6,250 |
| JZ | 2.15▼ | -0.0499 (-2.27%) | 2.2799 | 2.15 | 2,348 |
| KAVL | 4.04▲ | +0.46 (+12.85%) | 4.12 | 3.47 | 186,197 |
| KC | 3.16▲ | +0.29 (+10.10%) | 3.315 | 3.05 | 2,207,812 |
| KFFB | 3.90 | +0.00 (+0.00%) | 3.90 | 3.90 | 40 |
| KGEI | 3.14▼ | -0.01 (-0.32%) | 3.28 | 3.14 | 3,126 |
| KIND | 2.02▲ | +0.02 (+1.00%) | 2.045 | 2.00 | 760,550 |
| KINS | 4.40▲ | +0.37 (+9.18%) | 4.43 | 4.0606 | 21,631 |
| KIRK | 1.94▼ | -0.01 (-0.51%) | 2.10 | 1.90 | 253,221 |
| KLTR | 1.25▲ | +0.05 (+4.17%) | 1.29 | 1.195 | 31,839 |
| KNDI | 2.61▼ | -0.08 (-2.97%) | 2.70 | 2.58 | 87,472 |
| KOD | 3.28▲ | +0.095 (+2.98%) | 3.37 | 3.17 | 252,121 |
| KODK | 4.52▲ | +0.12 (+2.73%) | 4.52 | 4.3834 | 356,298 |
| KOSS | 2.40▼ | -0.026 (-1.07%) | 2.4898 | 2.37 | 12,568 |
| KPTI | 1.06 | +0.00 (+0.00%) | 1.08 | 1.02 | 660,736 |
| KRMD | 2.19 | +0.00 (+0.00%) | 2.22 | 2.12 | 91,205 |
| KRON | 1.00▲ | +0.02 (+2.04%) | 1.02 | 0.96 | 437,697 |
| KTCC | 4.29▼ | -0.28 (-6.13%) | 4.40 | 4.2107 | 63,130 |
| KUKE | 2.50▼ | -0.14 (-5.30%) | 2.86 | 2.50 | 14,714 |
| KVHI | 4.78▲ | +0.02 (+0.42%) | 4.86 | 4.705 | 95,076 |
| LAB | 2.44▲ | +0.08 (+3.39%) | 2.45 | 2.31 | 3,639,350 |
| LAC | 4.62▲ | +0.20 (+4.52%) | 4.71 | 4.40 | 5,356,235 |
| LAES | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.1601 | 303,490 |
| LANV | 1.585▼ | -0.015 (-0.94%) | 1.61 | 1.57 | 3,476 |
| LASE | 2.10▼ | -0.09 (-4.11%) | 2.15 | 2.01 | 163,971 |
| LAZR | 1.44▲ | +0.07 (+5.11%) | 1.45 | 1.38 | 4,324,624 |
| LCFY | 3.54▼ | -0.03 (-0.84%) | 3.5999 | 3.54 | 1,030 |
| LCID | 2.46▲ | +0.01 (+0.41%) | 2.53 | 2.43 | 12,937,531 |
| LCTX | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.11 | 313,340 |
| LDI | 2.36▲ | +0.02 (+0.85%) | 2.405 | 2.32 | 186,272 |
| LDTC | 2.26▲ | +0.04 (+1.80%) | 2.33 | 2.2199 | 8,285 |
| LEDS | 1.5849▲ | +0.0249 (+1.60%) | 1.60 | 1.52 | 13,804 |
| LESL | 3.99 | +0.00 (+0.00%) | 4.13 | 3.935 | 6,369,949 |
| LEXX | 2.35▲ | +0.16 (+7.31%) | 2.45 | 2.17 | 172,106 |
| LFLY | 2.04▲ | +0.09 (+4.62%) | 2.145 | 1.90 | 65,595 |
| LFT | 2.37▲ | +0.07 (+3.04%) | 2.37 | 2.29 | 42,302 |
| LFWD | 4.75▲ | +0.03 (+0.64%) | 4.87 | 4.64 | 27,748 |
| LGCB | 3.24▼ | -0.05 (-1.52%) | 3.4051 | 3.19 | 2,750 |
| LGCL | 2.52▲ | +0.03 (+1.20%) | 2.59 | 2.44 | 412,269 |
| LGO | 1.60▲ | +0.105 (+7.02%) | 1.63 | 1.48 | 60,400 |
| LGVN | 1.75▲ | +0.08 (+4.79%) | 1.7899 | 1.6202 | 373,405 |
| LICN | 1.37▲ | +0.27 (+24.55%) | 1.41 | 1.15 | 3,531,215 |
| LIFE | 1.57▼ | -0.025 (-1.57%) | 1.61 | 1.57 | 239,955 |
| LIFW | 1.01▲ | +0.0746 (+7.98%) | 1.02 | 0.9632 | 310,721 |
| LIQT | 2.63▼ | -0.01 (-0.38%) | 2.6408 | 2.63 | 1,560 |
| LIXT | 3.26▲ | +0.04 (+1.24%) | 3.325 | 3.1931 | 4,160 |
| LL | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.50 | 137,062 |
| LLAP | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.32 | 1,233,339 |
| LMFA | 2.72▲ | +0.03 (+1.12%) | 2.79 | 2.56 | 34,092 |
| LND | 4.95▲ | +0.13 (+2.70%) | 4.96 | 4.86 | 15,000 |
| LNSR | 3.24▼ | -0.19 (-5.54%) | 3.6016 | 3.10 | 76,316 |
| LNZA | 2.23▲ | +0.16 (+7.73%) | 2.24 | 2.09 | 186,512 |
| LOBO | 3.095▲ | +0.245 (+8.60%) | 3.1499 | 2.9365 | 17,554 |
| LOCL | 2.95▼ | -0.05 (-1.67%) | 3.09 | 2.9051 | 11,450 |
| LOOP | 2.84▲ | +0.02 (+0.71%) | 2.84 | 2.73 | 4,705 |
| LPCN | 4.7977▲ | +0.2477 (+5.44%) | 4.8099 | 4.51 | 19,754 |
| LPL | 3.95▼ | -0.01 (-0.25%) | 4.04 | 3.89 | 86,750 |
| LPRO | 4.96▲ | +0.04 (+0.81%) | 5.02 | 4.84 | 568,069 |
| LPTH | 1.40▼ | -0.0099 (-0.70%) | 1.4799 | 1.3911 | 39,967 |
| LPTX | 3.25▲ | +0.08 (+2.52%) | 3.39 | 2.99 | 403,202 |
| LQR | 1.01▲ | +0.0399 (+4.11%) | 1.02 | 0.9115 | 57,049 |
| LRE | 2.71▼ | -0.3611 (-11.76%) | 3.00 | 2.70 | 8,655 |