Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLYX | 2.49▲ | +0.26 (+11.66%) | 2.54 | 2.26 | 664,776 |
| FMST | 1.70 | +0.00 (+0.00%) | 1.74 | 1.645 | 105,474 |
| FNKO | 4.38▲ | +0.06 (+1.39%) | 4.425 | 4.33 | 482,499 |
| FNUC | 2.27▲ | +0.16 (+7.58%) | 2.34 | 2.13 | 492,503 |
| FOFO | 2.58▲ | +0.05 (+1.98%) | 2.69 | 2.50 | 31,654 |
| FORA | 2.15 | +0.00 (+0.00%) | 2.165 | 2.15 | 77,157 |
| FOSL | 4.46▲ | +0.15 (+3.48%) | 4.49 | 4.31 | 656,182 |
| FOXX | 4.75▼ | -0.01 (-0.21%) | 4.75 | 4.75 | 1,288 |
| FPH | 4.96▲ | +0.04 (+0.81%) | 5.057 | 4.93 | 116,858 |
| FRMM | 4.80▼ | -0.11 (-2.24%) | 4.98 | 4.695 | 344,299 |
| FRSX | 2.02 | +0.00 (+0.00%) | 2.03 | 1.96 | 20,106 |
| FTCI | 4.00▲ | +0.55 (+15.94%) | 4.07 | 3.205 | 498,081 |
| FTEK | 1.38▼ | -0.21 (-13.21%) | 1.51 | 1.38 | 565,115 |
| FTFT | 1.39▼ | -0.14 (-9.15%) | 1.59 | 1.39 | 90,695 |
| FUFU | 2.33▲ | +0.09 (+4.02%) | 2.3897 | 2.21 | 238,973 |
| FUSE | 1.55 | +0.00 (+0.00%) | 1.5999 | 1.52 | 188,323 |
| FWDI | 4.97▲ | +0.22 (+4.63%) | 4.985 | 4.81 | 913,579 |
| GAIA | 2.50▼ | -0.06 (-2.34%) | 2.6492 | 2.445 | 140,313 |
| GALT | 2.25▲ | +0.02 (+0.90%) | 2.30 | 2.1801 | 382,992 |
| GAMB | 4.12▲ | +0.11 (+2.74%) | 4.155 | 4.00 | 259,357 |
| GANX | 1.91▲ | +0.04 (+2.14%) | 1.93 | 1.8613 | 434,041 |
| GAU | 2.42▲ | +0.14 (+6.14%) | 2.46 | 2.39 | 2,103,030 |
| GCTS | 1.52 | +0.00 (+0.00%) | 1.60 | 1.475 | 3,311,998 |
| GCV | 4.57▲ | +0.06 (+1.33%) | 4.57 | 4.51 | 111,526 |
| GDC | 1.24▼ | -4.75 (-79.30%) | 8.1799 | 1.19 | 17,804,007 |
| GDHG | 1.55▼ | -0.05 (-3.13%) | 1.6215 | 1.498 | 9,991 |
| GDRX | 2.57▲ | +0.01 (+0.39%) | 2.64 | 2.5201 | 2,008,158 |
| GEG | 2.05 | +0.00 (+0.00%) | 2.1639 | 2.05 | 6,165 |
| GENI | 4.40▲ | +0.07 (+1.62%) | 4.52 | 4.24 | 5,756,120 |
| GENK | 2.27▲ | +0.38 (+20.11%) | 2.34 | 1.80 | 93,728 |
| GERN | 1.58▼ | -0.07 (-4.24%) | 1.725 | 1.55 | 21,456,827 |
| GEVO | 2.05▼ | -0.04 (-1.91%) | 2.09 | 2.00 | 2,834,149 |
| GGB | 4.93▲ | +0.13 (+2.71%) | 4.98 | 4.81 | 29,330,579 |
| GGR | 4.30▲ | +0.1001 (+2.38%) | 4.3001 | 4.15 | 21,913 |
| GGT | 4.20▲ | +0.03 (+0.72%) | 4.20 | 4.1899 | 355,129 |
| GHG | 1.22▼ | -0.01 (-0.81%) | 1.22 | 1.20 | 17,504 |
| GIBO | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.30 | 14,088 |
| GIGM | 1.32▼ | -0.03 (-2.22%) | 1.40 | 1.31 | 8,886 |
| GITS | 1.53▼ | -0.04 (-2.55%) | 1.64 | 1.53 | 7,581 |
| GLBS | 2.08▼ | -0.06 (-2.80%) | 2.23 | 2.08 | 19,572 |
| GLDG | 1.20▲ | +0.05 (+4.35%) | 1.24 | 1.18 | 1,952,620 |
| GLND | 2.76▼ | -0.14 (-4.83%) | 2.99 | 2.74 | 2,150,001 |
| GLXG | 1.09▲ | +0.04 (+3.81%) | 1.14 | 1.06 | 8,049 |
| GMEX | 1.91▲ | +0.04 (+2.14%) | 2.05 | 1.90 | 189,463 |
| GMM | 1.25▼ | -0.09 (-6.72%) | 1.30 | 0.9627 | 5,303,528 |
| GNLX | 2.87▲ | +0.10 (+3.61%) | 2.9499 | 2.74 | 211,777 |
| GNSS | 1.99▲ | +0.02 (+1.02%) | 2.025 | 1.975 | 71,611 |
| GOAI | 3.87▼ | -0.17 (-4.21%) | 3.96 | 3.71 | 44,432 |
| GOCO | 1.01▼ | -0.02 (-1.94%) | 1.035 | 1.00 | 79,729 |
| GOGO | 4.30▲ | +0.02 (+0.47%) | 4.485 | 4.30 | 1,485,239 |
| GORO | 1.41▲ | +0.03 (+2.17%) | 1.47 | 1.395 | 1,268,839 |
| GOTU | 1.97▲ | +0.05 (+2.60%) | 1.975 | 1.91 | 253,650 |
| GOVX | 1.65▲ | +0.23 (+16.20%) | 2.00 | 1.38 | 1,401,920 |
| GP | 1.01▼ | -0.01 (-0.98%) | 1.01 | 0.9639 | 62,357 |
| GPMT | 1.49▲ | +0.07 (+4.93%) | 1.5399 | 1.4491 | 104,208 |
| GPRO | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.38 | 5,213,231 |
| GRAB | 3.77▲ | +0.09 (+2.45%) | 3.95 | 3.74 | 62,814,186 |
| GRCE | 2.37▲ | +0.04 (+1.72%) | 2.56 | 2.349 | 1,408,946 |
| GRDX | 2.56▲ | +0.11 (+4.49%) | 2.62 | 2.435 | 48,287 |
| GREE | 1.24▲ | +0.07 (+5.98%) | 1.26 | 1.18 | 138,637 |
| GRI | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.20 | 96,399 |
| GRNQ | 2.36▼ | -0.08 (-3.28%) | 2.41 | 2.33 | 5,457 |
| GRO | 2.69▼ | -0.10 (-3.58%) | 2.815 | 2.64 | 736,791 |
| GROV | 1.21▲ | +0.05 (+4.31%) | 1.25 | 1.16 | 125,245 |
| GROW | 2.62▲ | +0.02 (+0.77%) | 2.685 | 2.6101 | 10,050 |
| GROY | 3.52▲ | +0.08 (+2.33%) | 3.585 | 3.48 | 2,402,682 |
| GRWG | 1.37▲ | +0.06 (+4.58%) | 1.38 | 1.30 | 434,938 |
| GSM | 4.73▼ | -0.05 (-1.05%) | 5.005 | 4.36 | 2,467,557 |
| GTIM | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.2799 | 6,815 |
| GURE | 3.67▲ | +0.23 (+6.69%) | 4.00 | 3.43 | 68,097 |
| GVH | 5.00▼ | -0.96 (-16.11%) | 6.09 | 3.6564 | 332,551 |
| GWAV | 3.8551▲ | +0.1551 (+4.19%) | 3.87 | 3.72 | 13,687 |
| GWH | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.10 | 732,306 |
| GXAI | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.22 | 256,875 |
| HCAT | 1.57▼ | -0.03 (-1.88%) | 1.62 | 1.515 | 255,159 |
| HCHL | 2.02▼ | -0.18 (-8.18%) | 2.45 | 1.79 | 154,705 |
| HCTI | 2.38▲ | +0.09 (+3.93%) | 2.4441 | 2.2684 | 122,925 |
| HEPS | 2.78▼ | -0.01 (-0.36%) | 2.795 | 2.745 | 712,176 |
| HERE | 3.27▼ | -0.03 (-0.91%) | 3.36 | 3.21 | 94,734 |
| HFFG | 1.83▼ | -0.05 (-2.66%) | 1.88 | 1.81 | 77,261 |
| HGBL | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.34 | 41,606 |
| HHS | 2.84▲ | +0.07 (+2.53%) | 2.90 | 2.83 | 4,245 |
| HIND | 2.20▲ | +0.13 (+6.28%) | 2.24 | 2.10 | 31,048 |
| HIO | 3.69▲ | +0.03 (+0.82%) | 3.69 | 3.66 | 257,253 |
| HIT | 1.52▼ | -0.02 (-1.30%) | 1.6385 | 1.50 | 105,459 |
| HITI | 2.49▲ | +0.12 (+5.06%) | 2.54 | 2.34 | 580,529 |
| HIVE | 2.94▲ | +0.10 (+3.52%) | 3.00 | 2.82 | 15,195,889 |
| HIX | 4.00 | +0.00 (+0.00%) | 4.01 | 3.98 | 297,853 |
| HKD | 1.75▼ | -0.02 (-1.13%) | 1.7702 | 1.70 | 151,387 |
| HLLY | 2.87▼ | -0.43 (-13.03%) | 3.20 | 2.865 | 1,261,608 |
| HNST | 3.39▼ | -0.06 (-1.74%) | 3.45 | 3.2911 | 2,066,096 |
| HOLO | 1.76▲ | +0.12 (+7.32%) | 1.785 | 1.63 | 680,581 |
| HOUR | 2.30▼ | -0.29 (-11.20%) | 2.57 | 2.19 | 200,441 |
| HOVR | 2.81▲ | +0.53 (+23.25%) | 2.85 | 2.27 | 4,069,245 |
| HPAI | 1.15▼ | -0.09 (-7.26%) | 1.30 | 1.15 | 111,573 |
| HRTX | 1.31▲ | +0.08 (+6.50%) | 1.34 | 1.21 | 4,618,439 |
| HRZN | 4.58▲ | +0.35 (+8.27%) | 4.61 | 4.24 | 2,135,270 |
| HSCS | 1.81▼ | -0.22 (-10.84%) | 2.045 | 1.80 | 74,429 |
| HSDT | 2.22▲ | +0.06 (+2.78%) | 2.25 | 2.12 | 236,721 |
| HTCR | 3.245▲ | +0.015 (+0.46%) | 3.40 | 3.06 | 71,847 |