Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVGO | 1.49▼ | -0.03 (-1.97%) | 1.54 | 1.44 | 3,684,374 |
| EVH | 3.69 | +0.00 (+0.00%) | 3.745 | 3.58 | 2,002,889 |
| EVLV | 4.93▼ | -0.08 (-1.60%) | 5.09 | 4.91 | 2,242,100 |
| EVO | 1.54▼ | -0.06 (-3.75%) | 1.6286 | 1.50 | 685,653 |
| EXFY | 2.32▲ | +0.08 (+3.57%) | 2.33 | 2.2437 | 443,253 |
| EXYN | 2.62 | +0.00 (+0.00%) | 2.82 | 2.62 | 69,676 |
| EYPT | 4.02▲ | +0.17 (+4.42%) | 4.10 | 3.80 | 3,849,504 |
| EZRA | 2.65▲ | +0.03 (+1.15%) | 2.69 | 2.61 | 21,911 |
| FABC | 2.18▲ | +0.045 (+2.11%) | 2.24 | 2.12 | 121,140 |
| FATE | 2.53 | +0.00 (+0.00%) | 2.575 | 2.44 | 1,266,691 |
| FBIO | 2.41▼ | -0.10 (-3.98%) | 2.52 | 2.39 | 282,956 |
| FBLG | 1.36▼ | -0.07 (-4.90%) | 1.46 | 1.29 | 115,499 |
| FCHL | 1.04▼ | -0.01 (-0.95%) | 1.04 | 0.9718 | 12,675 |
| FCUV | 4.79▼ | -0.32 (-6.26%) | 5.11 | 4.73 | 108,586 |
| FEAM | 2.48▼ | -0.02 (-0.80%) | 2.51 | 2.2909 | 618,176 |
| FEMY | 2.53▼ | -0.06 (-2.32%) | 2.6331 | 2.53 | 32,282 |
| FENG | 1.4601▲ | +0.0101 (+0.70%) | 1.50 | 1.45 | 3,327 |
| FFAI | 1.63▼ | -0.13 (-7.39%) | 1.7993 | 1.5801 | 1,516,691 |
| FGL | 4.07▼ | -0.53 (-11.52%) | 4.45 | 4.01 | 72,100 |
| FHTX | 4.15▲ | +0.01 (+0.24%) | 4.19 | 4.07 | 188,405 |
| FIEE | 3.81▲ | +0.01 (+0.26%) | 4.01 | 3.81 | 2,997 |
| FINV | 3.25▼ | -0.05 (-1.52%) | 3.315 | 3.21 | 573,659 |
| FIP | 3.07▲ | +0.07 (+2.33%) | 3.09 | 2.925 | 965,491 |
| FJET | 1.97▲ | +0.33 (+20.12%) | 2.10 | 1.67 | 3,595,656 |
| FKWL | 2.42▲ | +0.01 (+0.41%) | 2.44 | 2.41 | 6,971 |
| FLL | 1.94▲ | +0.04 (+2.11%) | 1.96 | 1.885 | 135,267 |
| FLNT | 3.50▼ | -0.06 (-1.69%) | 3.63 | 3.31 | 20,204 |
| FLWS | 2.57▲ | +0.09 (+3.63%) | 2.60 | 2.41 | 702,972 |
| FLYE | 1.47▼ | -0.13 (-8.13%) | 1.71 | 1.45 | 42,167 |
| FLYX | 1.24▼ | -0.09 (-6.77%) | 1.38 | 1.24 | 383,712 |
| FNUC | 1.51▼ | -0.17 (-10.12%) | 1.69 | 1.51 | 552,616 |
| FOCL | 4.24▲ | +0.09 (+2.17%) | 4.265 | 4.10 | 87,242 |
| FOFO | 1.84▲ | +0.01 (+0.55%) | 1.91 | 1.73 | 17,886 |
| FOXX | 2.51▲ | +0.16 (+6.81%) | 2.6576 | 2.379 | 3,020 |
| FPH | 4.92 | +0.00 (+0.00%) | 4.97 | 4.90 | 144,481 |
| FRMM | 4.92▲ | +0.26 (+5.58%) | 4.97 | 4.72 | 141,166 |
| FRSX | 1.23 | +0.00 (+0.00%) | 1.30 | 1.20 | 85,752 |
| FTCI | 2.34▲ | +0.03 (+1.30%) | 2.40 | 2.27 | 207,197 |
| FTEK | 1.85▲ | +0.09 (+5.11%) | 1.89 | 1.767 | 124,598 |
| FTFT | 4.51▼ | -0.99 (-18.00%) | 5.89 | 4.44 | 481,749 |
| FUFU | 1.45▲ | +0.08 (+5.84%) | 1.61 | 1.405 | 298,082 |
| FULC | 3.80▲ | +0.04 (+1.06%) | 3.80 | 3.7501 | 731,407 |
| FUTG | 4.30▲ | +0.1462 (+3.52%) | 4.36 | 4.18 | 309,043 |
| GAIA | 1.24▼ | -0.08 (-6.06%) | 1.32 | 1.24 | 61,448 |
| GALT | 3.96▲ | +0.07 (+1.80%) | 4.02 | 3.85 | 258,400 |
| GAME | 3.33▲ | +0.02 (+0.60%) | 3.4483 | 3.26 | 123,681 |
| GANX | 1.84▲ | +0.08 (+4.55%) | 1.85 | 1.7799 | 335,860 |
| GAU | 2.11▼ | -0.02 (-0.94%) | 2.15 | 2.08 | 2,214,886 |
| GCTK | 2.30▼ | -0.18 (-7.26%) | 2.51 | 2.21 | 38,700 |
| GCTS | 2.19▲ | +0.12 (+5.80%) | 2.24 | 2.08 | 2,261,874 |
| GCV | 4.39▲ | +0.03 (+0.69%) | 4.40 | 4.36 | 27,295 |
| GDC | 1.46▲ | +0.14 (+10.61%) | 1.95 | 1.33 | 8,088,400 |
| GDHG | 1.14▼ | -0.03 (-2.56%) | 1.147 | 1.11 | 52,400 |
| GDRX | 3.39▲ | +0.01 (+0.30%) | 3.425 | 3.38 | 557,148 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.20 | 2.15 | 28,690 |
| GENK | 1.72▲ | +0.02 (+1.18%) | 1.8522 | 1.63 | 47,746 |
| GERN | 1.30 | +0.00 (+0.00%) | 1.31 | 1.28 | 5,897,021 |
| GEVO | 1.54▼ | -0.03 (-1.91%) | 1.59 | 1.52 | 3,334,511 |
| GGB | 5.00▲ | +0.06 (+1.21%) | 5.07 | 4.98 | 9,194,522 |
| GGR | 2.80▼ | -0.02 (-0.71%) | 2.83 | 2.73 | 5,029 |
| GGT | 4.02▲ | +0.06 (+1.52%) | 4.02 | 3.96 | 262,419 |
| GHG | 1.03 | +0.00 (+0.00%) | 1.04 | 1.02 | 2,619 |
| GIGM | 1.3799▼ | -0.0001 (-0.01%) | 1.39 | 1.32 | 370 |
| GITS | 2.14▼ | -0.11 (-4.89%) | 2.31 | 2.14 | 11,302 |
| GLBS | 3.85▼ | -0.07 (-1.79%) | 4.06 | 3.85 | 134,900 |
| GLDG | 1.02▲ | +0.01 (+0.99%) | 1.02 | 1.00 | 273,781 |
| GLND | 2.88▲ | +1.68 (+140.00%) | 3.39 | 2.65 | 179,752,140 |
| GLOO | 4.83▼ | -0.05 (-1.02%) | 5.0799 | 4.52 | 2,076,723 |
| GMM | 2.08▲ | +0.1599 (+8.33%) | 2.17 | 1.90 | 48,263 |
| GNLN | 2.48▼ | -0.07 (-2.75%) | 2.50 | 1.99 | 47,400 |
| GNLX | 2.56▲ | +0.03 (+1.19%) | 2.585 | 2.51 | 197,287 |
| GNPX | 3.48▲ | +0.03 (+0.87%) | 3.65 | 3.46 | 112,921 |
| GNSS | 1.53 | +0.00 (+0.00%) | 1.5474 | 1.505 | 38,689 |
| GOAI | 1.75▼ | -0.34 (-16.27%) | 2.17 | 1.74 | 124,400 |
| GOGO | 2.51▲ | +0.08 (+3.29%) | 2.55 | 2.4695 | 1,141,321 |
| GORO | 3.53▼ | -0.06 (-1.67%) | 3.6281 | 3.46 | 1,780,733 |
| GOTU | 2.20▲ | +0.04 (+1.85%) | 2.21 | 2.17 | 778,635 |
| GPRO | 1.30▼ | -0.01 (-0.76%) | 1.38 | 1.29 | 15,099,090 |
| GRAB | 2.91▲ | +0.115 (+4.11%) | 2.915 | 2.78 | 70,138,154 |
| GRAG | 3.8408▲ | +0.2811 (+7.90%) | 3.85 | 3.525 | 163,290 |
| GRAN | 1.095▲ | +0.065 (+6.31%) | 1.17 | 1.0083 | 3,483 |
| GRCE | 2.10▼ | -0.01 (-0.47%) | 2.1504 | 2.08 | 109,428 |
| GRDX | 3.40▲ | +0.29 (+9.32%) | 3.44 | 3.01 | 52,802 |
| GRI | 1.94▲ | +0.01 (+0.52%) | 2.19 | 1.85 | 260,800 |
| GRNT | 4.64▼ | -0.26 (-5.31%) | 4.86 | 4.62 | 991,395 |
| GRO | 2.31▼ | -0.12 (-4.94%) | 2.45 | 2.31 | 214,606 |
| GROV | 1.04 | +0.00 (+0.00%) | 1.06 | 1.03 | 67,904 |
| GROW | 3.00▼ | -0.06 (-1.96%) | 3.07 | 2.99 | 29,439 |
| GROY | 3.26▼ | -0.08 (-2.40%) | 3.34 | 3.25 | 1,077,453 |
| GRSD | 1.59▼ | -0.01 (-0.63%) | 1.66 | 1.59 | 206,023 |
| GRWG | 1.57 | +0.00 (+0.00%) | 1.57 | 1.52 | 235,192 |
| GSM | 4.16▼ | -0.02 (-0.48%) | 4.22 | 4.135 | 482,808 |
| GTEC | 1.11▲ | +0.02 (+1.83%) | 1.3398 | 1.1008 | 1,363,272 |
| GTIM | 1.53▼ | -0.01 (-0.65%) | 1.54 | 1.51 | 29,298 |
| GTM | 3.90▲ | +0.08 (+2.09%) | 3.95 | 3.82 | 5,117,196 |
| GTN | 4.62▲ | +0.18 (+4.05%) | 4.80 | 4.50 | 1,275,900 |
| GURE | 3.29▼ | -0.05 (-1.50%) | 3.86 | 3.184 | 12,498 |
| GVH | 1.18▼ | -0.11 (-8.53%) | 1.25 | 1.1001 | 189,160 |
| GWAV | 2.54▲ | +0.11 (+4.53%) | 2.54 | 2.27 | 34,400 |
| HAO | 2.75▼ | -0.12 (-4.18%) | 2.88 | 2.73 | 16,595 |