Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIP | 4.77▼ | -0.04 (-0.83%) | 4.87 | 4.705 | 610,818 |
| FJET | 4.68▼ | -0.54 (-10.34%) | 5.1543 | 4.67 | 2,325,910 |
| FKWL | 2.60▼ | -0.02 (-0.76%) | 2.6393 | 2.58 | 21,213 |
| FLL | 2.71▼ | -0.17 (-5.90%) | 2.90 | 2.70 | 160,549 |
| FLNA | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.22 | 355,597 |
| FLNT | 3.21▲ | +0.19 (+6.29%) | 3.3099 | 2.89 | 58,156 |
| FLWS | 3.55▼ | -0.34 (-8.74%) | 3.905 | 3.50 | 398,765 |
| FLX | 2.17▼ | -0.02 (-0.91%) | 2.19 | 2.08 | 179,848 |
| FLYE | 2.16▼ | -0.01 (-0.46%) | 2.16 | 2.0401 | 11,413 |
| FLYX | 1.99▼ | -0.15 (-7.01%) | 2.111 | 1.97 | 203,197 |
| FLZH | 2.87 | +0.00 (+0.00%) | 2.87 | 2.44 | 173,263 |
| FMST | 1.55▲ | +0.01 (+0.65%) | 1.61 | 1.53 | 61,234 |
| FNUC | 1.88▼ | -0.17 (-8.29%) | 2.00 | 1.88 | 379,211 |
| FOFO | 2.82▲ | +0.21 (+8.05%) | 3.0597 | 2.61 | 128,458 |
| FOSL | 4.17▼ | -0.12 (-2.80%) | 4.36 | 4.105 | 612,428 |
| FOXX | 2.96▼ | -0.04 (-1.33%) | 3.09 | 2.79 | 41,260 |
| FPH | 4.99▼ | -0.13 (-2.54%) | 5.14 | 4.97 | 136,800 |
| FRGT | 4.41▲ | +0.60 (+15.75%) | 5.90 | 3.765 | 1,012,986 |
| FRSX | 1.73▲ | +0.04 (+2.37%) | 1.76 | 1.6085 | 249,467 |
| FSCO | 4.84▼ | -0.09 (-1.83%) | 5.01 | 4.825 | 1,328,024 |
| FTEK | 1.99▲ | +0.45 (+29.22%) | 2.35 | 1.56 | 7,755,316 |
| FTHM | 1.03▼ | -0.04 (-3.74%) | 1.15 | 1.02 | 2,222,130 |
| FUFU | 1.68▼ | -0.02 (-1.18%) | 2.0294 | 1.64 | 411,970 |
| FULC | 3.77▲ | +0.07 (+1.89%) | 3.885 | 3.63 | 2,852,777 |
| FUSE | 1.005▼ | -0.145 (-12.61%) | 1.16 | 1.00 | 129,263 |
| FUTG | 3.7019▲ | +0.2348 (+6.77%) | 3.981 | 3.38 | 3,079,743 |
| FWDI | 4.27▼ | -0.14 (-3.17%) | 4.675 | 4.165 | 1,421,810 |
| GAIA | 2.33▼ | -0.05 (-2.10%) | 2.54 | 2.32 | 193,065 |
| GALT | 2.80▼ | -0.025 (-0.88%) | 2.985 | 2.775 | 260,635 |
| GAMB | 2.26▼ | -0.10 (-4.24%) | 2.356 | 2.22 | 572,700 |
| GANX | 1.85▼ | -0.03 (-1.60%) | 1.95 | 1.8422 | 798,213 |
| GAU | 2.02▼ | -0.18 (-8.18%) | 2.14 | 2.01 | 4,842,110 |
| GCTS | 2.90▼ | -0.28 (-8.81%) | 3.0752 | 2.80 | 3,971,153 |
| GCV | 4.61▲ | +0.01 (+0.22%) | 4.62 | 4.54 | 83,899 |
| GDHG | 1.71▲ | +0.15 (+9.62%) | 1.75 | 1.51 | 104,679 |
| GDRX | 2.57▼ | -0.09 (-3.38%) | 2.705 | 2.57 | 1,731,103 |
| GDTC | 1.08 | +0.00 (+0.00%) | 1.0993 | 1.08 | 2,098 |
| GEG | 2.42▼ | -0.34 (-12.32%) | 2.66 | 2.3503 | 26,121 |
| GEMI | 4.57▼ | -0.14 (-2.97%) | 5.15 | 4.525 | 1,398,303 |
| GENK | 2.09▼ | -0.02 (-0.95%) | 2.15 | 2.05 | 13,722 |
| GERN | 1.34▲ | +0.08 (+6.35%) | 1.37 | 1.27 | 18,700,589 |
| GETY | 1.15▲ | +0.5449 (+90.05%) | 1.48 | 1.03 | 211,654,172 |
| GEVO | 1.42▼ | -0.12 (-7.79%) | 1.55 | 1.415 | 2,963,721 |
| GGB | 4.25▲ | +0.08 (+1.92%) | 4.28 | 4.185 | 15,329,415 |
| GGN | 4.95▼ | -0.03 (-0.60%) | 4.98 | 4.88 | 553,886 |
| GGR | 4.00 | +0.00 (+0.00%) | 4.05 | 3.846 | 43,007 |
| GGT | 4.20 | +0.00 (+0.00%) | 4.21 | 4.185 | 498,123 |
| GHG | 1.13 | +0.00 (+0.00%) | 1.14 | 1.12 | 6,386 |
| GIBO | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.31 | 14,959 |
| GIGM | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.40 | 17,036 |
| GITS | 1.51▲ | +0.03 (+2.03%) | 1.8299 | 1.39 | 106,263 |
| GLBS | 3.05▲ | +0.30 (+10.91%) | 3.09 | 2.80 | 673,559 |
| GLND | 2.93▼ | -0.14 (-4.56%) | 3.255 | 2.925 | 997,049 |
| GLOO | 4.70▲ | +0.01 (+0.21%) | 4.81 | 4.6008 | 65,227 |
| GLXG | 1.51▼ | -0.17 (-10.12%) | 1.645 | 1.4401 | 87,534 |
| GMM | 3.06▼ | -0.44 (-12.57%) | 3.44 | 3.00 | 228,794 |
| GNLN | 2.61▲ | +0.04 (+1.56%) | 2.62 | 2.61 | 2,879 |
| GNLX | 2.92▼ | -0.045 (-1.52%) | 3.09 | 2.88 | 241,965 |
| GNSS | 1.60▼ | -0.03 (-1.84%) | 1.69 | 1.60 | 117,101 |
| GNTA | 1.92▲ | +0.24 (+14.29%) | 2.04 | 1.7503 | 1,489,208 |
| GOAI | 2.77▲ | +0.09 (+3.36%) | 2.88 | 2.54 | 100,342 |
| GOGO | 3.31▼ | -0.10 (-2.93%) | 3.48 | 3.225 | 2,403,777 |
| GORO | 1.33 | +0.00 (+0.00%) | 1.34 | 1.28 | 1,891,381 |
| GOTU | 1.69▲ | +0.04 (+2.42%) | 1.705 | 1.67 | 488,972 |
| GOVX | 1.32▼ | -0.02 (-1.49%) | 1.43 | 1.30 | 535,084 |
| GP | 1.22▼ | -0.11 (-8.27%) | 1.33 | 1.21 | 263,489 |
| GPMT | 1.33▲ | +0.01 (+0.76%) | 1.39 | 1.32 | 119,667 |
| GRAB | 3.49▼ | -0.08 (-2.24%) | 3.59 | 3.47 | 41,584,121 |
| GRAN | 1.34▼ | -0.24 (-15.19%) | 1.57 | 1.34 | 1,244 |
| GRCE | 2.26▼ | -0.12 (-5.04%) | 2.40 | 2.26 | 260,806 |
| GRDX | 4.86▼ | -0.54 (-10.00%) | 5.69 | 4.80 | 158,798 |
| GREE | 1.68▲ | +0.07 (+4.35%) | 1.96 | 1.58 | 634,455 |
| GRI | 1.87▼ | -0.01 (-0.53%) | 1.90 | 1.8508 | 52,727 |
| GRNQ | 1.56▼ | -0.02 (-1.27%) | 1.6699 | 1.5201 | 10,337 |
| GRNT | 4.51▼ | -0.18 (-3.84%) | 4.80 | 4.505 | 1,122,110 |
| GRO | 2.25 | +0.00 (+0.00%) | 2.2973 | 2.222 | 170,481 |
| GROV | 1.20▼ | -0.04 (-3.23%) | 1.24 | 1.1868 | 23,330 |
| GROW | 3.19▲ | +0.09 (+2.90%) | 3.20 | 3.08 | 72,282 |
| GROY | 2.80▼ | -0.07 (-2.44%) | 2.85 | 2.7308 | 2,159,853 |
| GRWG | 1.47▼ | -0.12 (-7.55%) | 1.575 | 1.43 | 566,957 |
| GSM | 3.72▼ | -0.19 (-4.86%) | 3.88 | 3.62 | 1,163,923 |
| GTIM | 1.31▼ | -0.03 (-2.24%) | 1.35 | 1.31 | 12,314 |
| GTM | 2.65▼ | -0.16 (-5.69%) | 2.79 | 2.54 | 14,053,592 |
| GTN | 3.84▲ | +0.05 (+1.32%) | 3.89 | 3.8198 | 862,128 |
| GURE | 3.80▼ | -0.05 (-1.30%) | 3.8763 | 3.41 | 51,010 |
| GVH | 3.90▼ | -0.10 (-2.50%) | 4.095 | 3.88 | 21,741 |
| GWAV | 3.39▲ | +0.15 (+4.63%) | 3.445 | 3.30 | 24,164 |
| GXAI | 1.24▲ | +0.02 (+1.64%) | 1.29 | 1.20 | 541,415 |
| HAO | 1.12▼ | -0.06 (-5.08%) | 1.15 | 1.05 | 130,804 |
| HCAT | 1.72▼ | -0.02 (-1.15%) | 1.756 | 1.64 | 778,383 |
| HCTI | 2.10▼ | -0.09 (-4.11%) | 2.2491 | 2.07 | 61,864 |
| HCWB | 1.16▲ | +0.07 (+6.42%) | 1.20 | 0.9837 | 4,461,706 |
| HDRN | 2.34▼ | -0.24 (-9.30%) | 2.6254 | 2.25 | 118,811 |
| HELP | 4.85▲ | +0.18 (+3.85%) | 5.10 | 4.80 | 729,967 |
| HEPS | 2.90▲ | +0.10 (+3.57%) | 2.95 | 2.76 | 589,611 |
| HERE | 2.14▲ | +0.02 (+0.94%) | 2.17 | 2.09 | 48,139 |
| HFFG | 1.84▼ | -0.05 (-2.65%) | 1.90 | 1.82 | 91,134 |
| HGBL | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.205 | 118,961 |
| HHS | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 1,492 |
| HIND | 2.17 | +0.00 (+0.00%) | 2.26 | 2.145 | 15,214 |