Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZGO | 1.98▲ | +0.06 (+3.13%) | 1.98 | 1.92 | 17,665 |
| FAMI | 1.40▼ | -0.05 (-3.45%) | 1.46 | 1.40 | 2,800 |
| FARM | 1.46▼ | -0.03 (-2.01%) | 1.52 | 1.4501 | 53,075 |
| FATBB | 1.51▼ | -0.11 (-6.79%) | 1.52 | 1.29 | 14,780 |
| FATE | 1.05▼ | -0.04 (-3.67%) | 1.13 | 1.05 | 1,513,922 |
| FATN | 2.26▼ | -0.22 (-8.87%) | 2.5504 | 2.26 | 29,295 |
| FBIO | 3.43▼ | -0.08 (-2.28%) | 3.75 | 3.40 | 1,294,621 |
| FCO | 2.89▼ | -0.02 (-0.69%) | 2.93 | 2.85 | 84,000 |
| FCUV | 3.50▼ | -0.07 (-1.96%) | 3.67 | 3.50 | 12,400 |
| FEAM | 3.41▼ | -0.29 (-7.84%) | 3.80 | 3.39 | 158,586 |
| FEBO | 1.25▲ | +0.09 (+7.76%) | 1.39 | 1.0796 | 83,285 |
| FENG | 2.00▼ | -0.04 (-1.96%) | 2.05 | 2.00 | 14,200 |
| FF | 3.36▲ | +0.02 (+0.60%) | 3.41 | 3.33 | 147,300 |
| FFAI | 1.03▼ | -0.05 (-4.63%) | 1.12 | 1.02 | 4,875,400 |
| FGNX | 2.86▲ | +0.07 (+2.51%) | 2.96 | 2.77 | 1,424,865 |
| FHTX | 4.64▲ | +0.16 (+3.57%) | 4.90 | 4.44 | 173,292 |
| FIEE | 2.79▲ | +0.01 (+0.36%) | 2.8476 | 2.73 | 4,244 |
| FIGG | 4.6172▲ | +0.3272 (+7.63%) | 4.7194 | 4.35 | 150,297 |
| FIP | 4.64▼ | -0.03 (-0.64%) | 4.79 | 4.56 | 1,397,193 |
| FKWL | 4.25▼ | -0.17 (-3.85%) | 4.41 | 4.2336 | 9,316 |
| FLD | 2.92▼ | -0.09 (-2.99%) | 3.10 | 2.901 | 64,687 |
| FLL | 3.03▲ | +0.01 (+0.33%) | 3.18 | 3.00 | 149,469 |
| FLNT | 2.00▼ | -0.06 (-2.91%) | 2.095 | 1.9887 | 55,657 |
| FLUX | 1.39▼ | -0.04 (-2.80%) | 1.455 | 1.33 | 345,456 |
| FLWS | 4.56▼ | -0.07 (-1.51%) | 4.80 | 4.3454 | 1,757,707 |
| FLX | 3.21▲ | +0.02 (+0.63%) | 3.25 | 3.16 | 178,648 |
| FLYX | 3.18▼ | -0.16 (-4.79%) | 3.43 | 3.11 | 9,774 |
| FMST | 2.52▼ | -0.13 (-4.91%) | 2.72 | 2.51 | 176,900 |
| FNGR | 1.43▼ | -0.07 (-4.67%) | 1.5149 | 1.42 | 123,490 |
| FNKO | 3.01▼ | -0.02 (-0.66%) | 3.1059 | 3.005 | 459,559 |
| FORA | 2.14 | +0.00 (+0.00%) | 2.14 | 2.12 | 18,619 |
| FOSL | 3.66▲ | +0.20 (+5.78%) | 3.78 | 3.46 | 460,620 |
| FOXX | 4.94▲ | +0.56 (+12.79%) | 5.07 | 4.30 | 197,700 |
| FRGT | 2.32▼ | -0.19 (-7.57%) | 2.499 | 2.23 | 150,200 |
| FRSX | 1.58▼ | -0.08 (-4.82%) | 1.71 | 1.52 | 60,179 |
| FSP | 1.00▲ | +0.02 (+2.04%) | 1.01 | 0.95 | 244,700 |
| FTEK | 1.52 | +0.00 (+0.00%) | 1.625 | 1.50 | 162,329 |
| FTHM | 1.05▼ | -0.03 (-2.78%) | 1.1025 | 1.035 | 87,855 |
| FUBO | 2.64▼ | -0.04 (-1.49%) | 2.76 | 2.62 | 8,075,900 |
| FUFU | 2.65▼ | -0.01 (-0.38%) | 2.79 | 2.61 | 47,578 |
| FUSE | 1.93▼ | -0.07 (-3.50%) | 2.09 | 1.88 | 111,923 |
| GAIA | 3.83▼ | -0.22 (-5.43%) | 4.10 | 3.81 | 64,731 |
| GANX | 4.05▲ | +0.19 (+4.92%) | 4.08 | 3.775 | 1,285,404 |
| GAU | 2.45▲ | +0.03 (+1.24%) | 2.485 | 2.41 | 1,171,936 |
| GAUZ | 1.14 | +0.00 (+0.00%) | 1.3908 | 1.10 | 656,366 |
| GCL | 1.15▲ | +0.02 (+1.77%) | 1.20 | 1.11 | 42,900 |
| GCTK | 4.74▼ | -0.44 (-8.49%) | 5.208 | 4.62 | 21,300 |
| GCTS | 1.36▼ | -0.04 (-2.86%) | 1.42 | 1.29 | 201,237 |
| GCV | 4.04▼ | -0.02 (-0.49%) | 4.08 | 4.04 | 33,800 |
| GDC | 3.44▼ | -0.16 (-4.44%) | 3.86 | 3.37 | 65,400 |
| GDHG | 2.94▲ | +0.13 (+4.63%) | 2.94 | 2.94 | 904 |
| GDRX | 2.78▲ | +0.02 (+0.72%) | 2.8199 | 2.735 | 1,808,266 |
| GDTC | 1.58▼ | -0.04 (-2.47%) | 1.66 | 1.53 | 44,155 |
| GEG | 2.36▼ | -0.14 (-5.60%) | 2.471 | 2.25 | 287,257 |
| GENK | 2.30▲ | +0.03 (+1.32%) | 2.3199 | 2.27 | 13,949 |
| GERN | 1.40▲ | +0.06 (+4.48%) | 1.45 | 1.34 | 12,396,270 |
| GETY | 1.35▼ | -0.18 (-11.76%) | 1.495 | 1.29 | 7,057,600 |
| GEVO | 2.09▼ | -0.05 (-2.34%) | 2.24 | 2.09 | 2,212,961 |
| GFR | 4.51▲ | +0.18 (+4.16%) | 4.57 | 4.30 | 142,024 |
| GGB | 3.67▼ | -0.10 (-2.65%) | 3.73 | 3.66 | 20,022,000 |
| GGR | 3.68▼ | -0.04 (-1.08%) | 3.735 | 3.63 | 10,715 |
| GGT | 4.07▼ | -0.08 (-1.93%) | 4.20 | 4.07 | 105,200 |
| GHG | 1.77▲ | +0.01 (+0.57%) | 1.80 | 1.75 | 19,100 |
| GIBO | 2.91▼ | -0.06 (-2.02%) | 2.96 | 2.79 | 14,672 |
| GIFT | 1.03▼ | -0.03 (-2.83%) | 1.09 | 1.03 | 19,278 |
| GIGM | 1.50 | +0.00 (+0.00%) | 1.54 | 1.50 | 972 |
| GLBS | 1.47 | +0.00 (+0.00%) | 1.50 | 1.41 | 90,100 |
| GLBZ | 4.42 | +0.00 (+0.00%) | 4.50 | 4.39 | 5,930 |
| GLDG | 1.28▼ | -0.03 (-2.29%) | 1.33 | 1.27 | 2,255,200 |
| GLXG | 2.07▼ | -0.36 (-14.81%) | 2.4303 | 2.07 | 52,782 |
| GMHS | 1.00▲ | +0.0595 (+6.33%) | 1.02 | 0.98 | 38,000 |
| GMM | 1.30▲ | +0.04 (+3.17%) | 1.335 | 1.27 | 24,300 |
| GNLN | 2.59▼ | -0.23 (-8.16%) | 3.026 | 2.52 | 97,400 |
| GNLX | 4.15▲ | +0.05 (+1.22%) | 4.34 | 4.15 | 111,816 |
| GNPX | 2.32▼ | -0.11 (-4.53%) | 2.45 | 2.30 | 83,632 |
| GNSS | 2.17 | +0.00 (+0.00%) | 2.225 | 2.11 | 129,085 |
| GNTA | 1.39▲ | +0.07 (+5.30%) | 1.45 | 1.28 | 110,077 |
| GOCO | 2.50▼ | -0.10 (-3.85%) | 2.71 | 2.50 | 49,604 |
| GOGO | 4.70 | +0.00 (+0.00%) | 5.08 | 4.57 | 6,070,616 |
| GOSS | 3.57▲ | +0.01 (+0.28%) | 3.82 | 3.495 | 3,704,644 |
| GOTU | 2.32▼ | -0.07 (-2.93%) | 2.43 | 2.31 | 519,037 |
| GPMT | 2.51▼ | -0.03 (-1.18%) | 2.56 | 2.48 | 183,700 |
| GPRO | 1.52▼ | -0.03 (-1.94%) | 1.5758 | 1.50 | 2,483,322 |
| GRAB | 4.87▼ | -0.08 (-1.62%) | 4.97 | 4.85 | 70,858,779 |
| GRAN | 3.575▲ | +0.265 (+8.01%) | 3.79 | 3.20 | 42,600 |
| GRCE | 3.35▲ | +0.01 (+0.30%) | 3.48 | 3.35 | 58,100 |
| GRDX | 2.18▼ | -0.22 (-9.17%) | 2.58 | 2.12 | 60,502 |
| GREE | 1.53▼ | -0.10 (-6.13%) | 1.68 | 1.51 | 290,700 |
| GRNQ | 1.60▼ | -0.055 (-3.32%) | 1.71 | 1.60 | 27,438 |
| GRNT | 4.85▲ | +0.07 (+1.46%) | 4.88 | 4.74 | 1,028,037 |
| GRO | 2.00▲ | +0.02 (+1.01%) | 2.10 | 1.98 | 350,500 |
| GROV | 1.20▲ | +0.03 (+2.56%) | 1.245 | 1.17 | 87,464 |
| GROW | 2.40▲ | +0.05 (+2.13%) | 2.41 | 2.3298 | 16,518 |
| GROY | 3.98▼ | -0.09 (-2.21%) | 4.12 | 3.96 | 2,942,732 |
| GRWG | 2.20▲ | +0.05 (+2.33%) | 2.2691 | 2.11 | 1,820,820 |
| GSM | 4.69▲ | +0.21 (+4.69%) | 4.74 | 4.495 | 1,256,853 |
| GSUN | 1.18▲ | +0.07 (+6.31%) | 1.31 | 1.1201 | 102,554 |
| GTE | 4.07▲ | +0.31 (+8.24%) | 4.09 | 3.785 | 1,145,711 |
| GTEC | 1.08▲ | +0.04 (+3.85%) | 1.10 | 1.02 | 303,700 |
| GTIM | 1.28 | +0.00 (+0.00%) | 1.3386 | 1.27 | 42,468 |