Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCHL | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.18 | 25,766 |
| FEAM | 1.74▲ | +0.38 (+27.94%) | 1.77 | 1.32 | 630,327 |
| FEMY | 2.95▼ | -0.06 (-1.99%) | 3.04 | 2.91 | 20,556 |
| FENG | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.48 | 628 |
| FFAI | 4.38▼ | -0.47 (-9.69%) | 4.73 | 4.33 | 586,883 |
| FGI | 4.73▲ | +0.25 (+5.58%) | 4.73 | 4.437 | 12,312 |
| FIEE | 3.29▲ | +0.14 (+4.44%) | 3.32 | 2.851 | 81,191 |
| FINV | 4.82▼ | -0.07 (-1.43%) | 4.85 | 4.76 | 213,864 |
| FIP | 4.055▲ | +0.645 (+18.91%) | 4.07 | 3.055 | 2,921,379 |
| FJET | 3.80▲ | +0.07 (+1.88%) | 3.9299 | 3.73 | 400,362 |
| FKWL | 2.27▲ | +0.02 (+0.89%) | 2.27 | 2.25 | 1,417 |
| FLL | 2.19▼ | -0.03 (-1.35%) | 2.248 | 2.18 | 95,164 |
| FLNT | 3.81▲ | +0.325 (+9.33%) | 3.89 | 3.4869 | 66,685 |
| FLWS | 4.03▼ | -0.10 (-2.42%) | 4.17 | 4.03 | 135,053 |
| FLX | 2.11▲ | +0.04 (+1.93%) | 2.14 | 2.0802 | 111,283 |
| FLYE | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.71 | 7,272 |
| FLYX | 1.23 | +0.00 (+0.00%) | 1.29 | 1.21 | 226,631 |
| FLZH | 1.37▼ | -0.10 (-6.80%) | 1.4599 | 1.3301 | 210,975 |
| FMST | 1.42▼ | -0.06 (-4.05%) | 1.52 | 1.41 | 66,173 |
| FNUC | 1.64▼ | -0.04 (-2.38%) | 1.77 | 1.63 | 128,028 |
| FOFO | 2.365▼ | -0.235 (-9.04%) | 2.49 | 2.3301 | 8,545 |
| FOXX | 2.50▼ | -0.15 (-5.66%) | 2.68 | 2.16 | 5,549 |
| FRGT | 3.00▼ | -0.42 (-12.28%) | 3.21 | 2.71 | 105,646 |
| FRSX | 1.24▼ | -0.03 (-2.36%) | 1.34 | 1.24 | 7,881 |
| FSCO | 4.97▲ | +0.04 (+0.81%) | 4.99 | 4.94 | 501,609 |
| FTCI | 2.75▼ | -0.20 (-6.78%) | 3.20 | 2.74 | 352,016 |
| FTEK | 1.37▼ | -0.08 (-5.52%) | 1.455 | 1.37 | 224,328 |
| FUFU | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.29 | 84,239 |
| FULC | 3.77 | +0.00 (+0.00%) | 3.815 | 3.685 | 903,173 |
| FUTG | 3.824▼ | -0.446 (-10.44%) | 4.05 | 3.80 | 476,916 |
| FWDI | 4.16▼ | -0.07 (-1.65%) | 4.3101 | 4.13 | 458,885 |
| GAIA | 1.90 | +0.00 (+0.00%) | 2.01 | 1.88 | 35,544 |
| GALT | 3.22▲ | +0.13 (+4.21%) | 3.25 | 3.07 | 510,353 |
| GANX | 1.78▼ | -0.02 (-1.11%) | 1.855 | 1.73 | 371,942 |
| GAU | 1.95▲ | +0.02 (+1.04%) | 1.9689 | 1.90 | 2,371,265 |
| GCTS | 2.37▲ | +0.10 (+4.41%) | 2.50 | 2.17 | 3,158,430 |
| GCV | 4.63▼ | -0.03 (-0.64%) | 4.682 | 4.595 | 38,675 |
| GDC | 1.70▲ | +0.05 (+3.03%) | 1.81 | 1.63 | 182,530 |
| GDHG | 1.33▲ | +0.0299 (+2.30%) | 1.34 | 1.30 | 3,321 |
| GDRX | 3.72▲ | +0.45 (+13.76%) | 3.82 | 3.23 | 4,396,270 |
| GEG | 2.23▲ | +0.07 (+3.24%) | 2.23 | 2.17 | 3,719 |
| GEMI | 3.98▼ | -0.05 (-1.24%) | 4.17 | 3.94 | 883,752 |
| GENK | 2.0699▼ | -0.0001 (+0.00%) | 2.07 | 1.95 | 5,073 |
| GERN | 1.57▼ | -0.06 (-3.68%) | 1.6197 | 1.53 | 16,093,069 |
| GEVO | 1.44▼ | -0.09 (-5.88%) | 1.59 | 1.40 | 6,307,622 |
| GGR | 2.64▼ | -0.04 (-1.49%) | 2.71 | 2.63 | 12,109 |
| GGT | 4.14▼ | -0.01 (-0.24%) | 4.15 | 4.12 | 149,039 |
| GHG | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.12 | 10,280 |
| GIGM | 1.43▲ | +0.005 (+0.35%) | 1.485 | 1.42 | 6,131 |
| GITS | 2.09▲ | +0.12 (+6.09%) | 2.09 | 1.97 | 20,398 |
| GLBS | 3.17▲ | +0.21 (+7.09%) | 3.20 | 2.96 | 110,777 |
| GLGG | 3.4042▲ | +0.1637 (+5.05%) | 3.6597 | 3.145 | 90,820 |
| GLND | 2.21▼ | -0.04 (-1.78%) | 2.30 | 2.1988 | 440,930 |
| GLOO | 3.41▲ | +0.05 (+1.49%) | 3.44 | 3.28 | 141,931 |
| GLXG | 1.03▲ | +0.0511 (+5.22%) | 1.10 | 0.9327 | 249,243 |
| GMEX | 1.27▼ | -0.04 (-3.05%) | 1.33 | 1.24 | 205,239 |
| GMM | 3.08▲ | +0.13 (+4.41%) | 3.10 | 2.88 | 165,241 |
| GNLN | 1.96▲ | +0.02 (+1.03%) | 1.9897 | 1.9202 | 4,117 |
| GNLX | 2.70▲ | +0.19 (+7.57%) | 2.735 | 2.50 | 209,650 |
| GNPX | 4.44 | +0.00 (+0.00%) | 4.50 | 4.00 | 146,353 |
| GNSS | 1.76▲ | +0.03 (+1.73%) | 1.77 | 1.715 | 71,782 |
| GNTA | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.30 | 55,451 |
| GOAI | 1.77▼ | -0.04 (-2.21%) | 1.93 | 1.74 | 150,816 |
| GOGO | 3.64▼ | -0.82 (-18.39%) | 3.89 | 3.37 | 3,571,659 |
| GORO | 2.12▼ | -0.04 (-1.85%) | 2.21 | 2.10 | 622,964 |
| GOTU | 1.90▲ | +0.02 (+1.06%) | 1.90 | 1.84 | 254,974 |
| GP | 1.47▼ | -0.02 (-1.34%) | 1.55 | 1.455 | 266,879 |
| GPMT | 1.25▼ | -0.25 (-16.67%) | 1.36 | 1.23 | 675,754 |
| GRAB | 3.67▼ | -0.07 (-1.87%) | 3.79 | 3.64 | 36,331,693 |
| GRAN | 1.50 | +0.00 (+0.00%) | 1.50 | 1.39 | 49 |
| GRCE | 2.12▼ | -0.02 (-0.93%) | 2.25 | 2.08 | 162,686 |
| GRDX | 2.88▲ | +0.11 (+3.97%) | 2.88 | 2.72 | 37,326 |
| GRI | 1.55▲ | +0.02 (+1.31%) | 1.55 | 1.47 | 15,570 |
| GRNT | 4.66▲ | +0.03 (+0.65%) | 4.79 | 4.64 | 739,789 |
| GRO | 2.13▼ | -0.03 (-1.39%) | 2.16 | 2.105 | 94,761 |
| GROV | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.085 | 19,261 |
| GROW | 3.10▲ | +0.05 (+1.64%) | 3.10 | 3.06 | 12,906 |
| GROY | 2.87▼ | -0.02 (-0.69%) | 2.89 | 2.77 | 2,567,338 |
| GRSD | 1.895▼ | -0.115 (-5.72%) | 2.01 | 1.855 | 291,017 |
| GRWG | 1.48 | +0.00 (+0.00%) | 1.51 | 1.46 | 233,163 |
| GSM | 4.13▼ | -0.02 (-0.48%) | 4.23 | 4.0105 | 2,779,340 |
| GTIM | 1.42 | +0.00 (+0.00%) | 1.42 | 1.395 | 163,764 |
| GTM | 4.14▲ | +0.48 (+13.11%) | 4.23 | 3.76 | 16,671,040 |
| GTN | 4.28▼ | -0.07 (-1.61%) | 4.575 | 4.265 | 1,456,090 |
| GURE | 3.15▲ | +0.11 (+3.62%) | 3.15 | 3.0716 | 658 |
| GWAV | 4.30▲ | +0.78 (+22.16%) | 4.4342 | 3.475 | 35,440 |
| GYGY | 3.13▼ | -0.13 (-3.99%) | 3.7856 | 2.6201 | 155,971 |
| HCAI | 4.59▲ | +0.02 (+0.44%) | 4.6999 | 4.16 | 48,298 |
| HCAT | 2.31▼ | -0.08 (-3.35%) | 2.40 | 2.22 | 2,268,036 |
| HCTI | 1.19▲ | +0.11 (+10.19%) | 1.35 | 1.05 | 1,450,395 |
| HCWB | 3.41▼ | -0.02 (-0.58%) | 3.48 | 3.21 | 47,362 |
| HDRN | 1.67▼ | -0.01 (-0.60%) | 1.71 | 1.65 | 30,517 |
| HEPS | 2.92▲ | +0.07 (+2.46%) | 2.92 | 2.83 | 95,373 |
| HERE | 1.91▲ | +0.01 (+0.53%) | 1.91 | 1.87 | 43,696 |
| HFFG | 1.46 | +0.00 (+0.00%) | 1.49 | 1.452 | 113,098 |
| HGBL | 1.04 | +0.00 (+0.00%) | 1.06 | 1.0303 | 193,366 |
| HHS | 2.28▲ | +0.02 (+0.88%) | 2.28 | 2.265 | 998 |
| HIHO | 1.02▼ | -0.07 (-6.42%) | 1.08 | 1.02 | 35,233 |
| HIND | 2.14 | +0.00 (+0.00%) | 2.14 | 2.14 | 1,824 |
| HIO | 3.54▼ | -0.02 (-0.56%) | 3.56 | 3.54 | 349,404 |