Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVO | 1.775▲ | +0.205 (+13.06%) | 1.82 | 1.595 | 273,440 |
| EXFY | 2.23▼ | -0.15 (-6.30%) | 2.365 | 2.065 | 909,033 |
| EXOD | 3.92▼ | -0.76 (-16.24%) | 4.855 | 3.885 | 118,300 |
| EXOZ | 4.11▼ | -0.20 (-4.64%) | 4.8899 | 4.11 | 7,359 |
| EXYN | 2.12▼ | -0.16 (-7.02%) | 2.325 | 2.06 | 78,914 |
| EZGO | 1.7101▼ | -0.0479 (-2.72%) | 2.30 | 1.401 | 138,517 |
| EZRA | 2.06▼ | -0.34 (-14.17%) | 2.48 | 2.0023 | 63,983 |
| FABC | 1.53▼ | -0.23 (-13.07%) | 1.7676 | 1.43 | 281,203 |
| FAC | 3.95▼ | -0.35 (-8.14%) | 4.31 | 3.87 | 380,087 |
| FATE | 1.85▼ | -0.24 (-11.48%) | 2.0299 | 1.82 | 2,810,783 |
| FATN | 4.57▼ | -0.53 (-10.39%) | 4.95 | 4.55 | 119,326 |
| FBGL | 2.165▲ | +0.055 (+2.61%) | 2.29 | 2.10 | 16,510 |
| FBIO | 1.84▼ | -0.13 (-6.60%) | 1.98 | 1.79 | 306,862 |
| FCUV | 2.93▼ | -0.27 (-8.44%) | 3.20 | 2.86 | 12,520 |
| FEAM | 1.89▼ | -0.43 (-18.53%) | 2.29 | 1.84 | 816,322 |
| FEMY | 1.31▼ | -0.13 (-9.03%) | 1.42 | 1.255 | 109,961 |
| FENG | 1.34▼ | -0.06 (-4.29%) | 1.40 | 1.34 | 7,733 |
| FFTT | 3.68▼ | -0.12 (-3.16%) | 3.90 | 3.68 | 84,482 |
| FGC | 4.95▼ | -0.60 (-10.81%) | 5.54 | 4.78 | 56,227 |
| FGL | 1.27▼ | -0.13 (-9.29%) | 1.45 | 1.20 | 38,600 |
| FHTX | 1.905▼ | -0.195 (-9.29%) | 2.10 | 1.8001 | 1,008,457 |
| FIEE | 3.05▼ | -0.01 (-0.33%) | 3.22 | 2.95 | 2,313 |
| FINV | 2.90▼ | -0.14 (-4.61%) | 3.06 | 2.835 | 660,256 |
| FIP | 2.94▲ | +0.19 (+6.91%) | 3.15 | 2.80 | 2,597,995 |
| FISN | 1.50▼ | -0.71 (-32.13%) | 2.23 | 1.4444 | 1,868,954 |
| FKWL | 2.23▲ | +0.11 (+5.19%) | 2.23 | 2.121 | 7,236 |
| FLNT | 3.62▲ | +0.23 (+6.78%) | 4.0375 | 3.25 | 325,065 |
| FLWS | 2.60▼ | -0.23 (-8.13%) | 2.85 | 2.325 | 418,991 |
| FLX | 1.52▲ | +0.01 (+0.66%) | 1.54 | 1.48 | 246,160 |
| FLYE | 2.24▲ | +0.54 (+31.76%) | 2.85 | 2.0301 | 27,562,828 |
| FLYX | 1.02 | +0.00 (+0.00%) | 1.0418 | 0.9754 | 270,940 |
| FMFC | 2.96▼ | -0.70 (-19.13%) | 3.80 | 2.93 | 57,607 |
| FOCL | 4.25▼ | -0.09 (-2.07%) | 4.38 | 4.14 | 39,801 |
| FOFO | 1.83▲ | +0.18 (+10.91%) | 1.90 | 1.73 | 25,725 |
| FOXX | 1.83▼ | -0.05 (-2.66%) | 1.94 | 1.83 | 12,617 |
| FPH | 4.28▼ | -0.33 (-7.16%) | 4.64 | 4.23 | 296,409 |
| FRMI | 1.53▼ | -0.29 (-15.93%) | 1.80 | 1.44 | 41,371,392 |
| FRMM | 3.04▼ | -0.48 (-13.64%) | 3.42 | 3.02 | 125,759 |
| FTCI | 1.28▼ | -0.10 (-7.25%) | 1.35 | 1.17 | 2,346,452 |
| FTEK | 1.33▼ | -0.11 (-7.64%) | 1.41 | 1.28 | 221,060 |
| FTFT | 3.78▲ | +0.01 (+0.27%) | 3.8601 | 3.3601 | 150,696 |
| FULC | 3.68▼ | -0.09 (-2.39%) | 3.775 | 3.67 | 1,637,208 |
| FUTG | 2.77▼ | -0.22 (-7.36%) | 3.03 | 2.365 | 1,284,600 |
| GAIA | 1.28 | +0.00 (+0.00%) | 1.28 | 1.24 | 90,496 |
| GALT | 2.985▼ | -0.485 (-13.98%) | 3.50 | 2.905 | 396,552 |
| GAME | 2.50▼ | -0.16 (-6.02%) | 2.63 | 2.40 | 79,177 |
| GAU | 2.12▲ | +0.04 (+1.92%) | 2.175 | 2.005 | 3,218,179 |
| GCL | 1.0199▲ | +0.0099 (+0.98%) | 1.02 | 0.95 | 580,671 |
| GCTS | 1.04▼ | -0.10 (-8.77%) | 1.155 | 0.9801 | 2,055,259 |
| GCV | 3.805▼ | -0.145 (-3.67%) | 3.96 | 3.77 | 62,649 |
| GDC | 1.10▼ | -0.14 (-11.29%) | 1.2399 | 1.10 | 129,397 |
| GDHG | 1.10▲ | +0.04 (+3.77%) | 1.22 | 1.03 | 7,082 |
| GDRX | 3.49▼ | -0.23 (-6.18%) | 3.72 | 3.48 | 1,327,350 |
| GEG | 2.15▼ | -0.05 (-2.27%) | 2.25 | 2.15 | 4,584 |
| GEMI | 2.39▼ | -0.42 (-14.95%) | 2.78 | 2.3102 | 2,404,092 |
| GENK | 1.30▼ | -0.13 (-9.09%) | 1.425 | 1.29 | 120,280 |
| GEOS | 3.60▼ | -0.34 (-8.63%) | 3.94 | 3.56 | 165,943 |
| GEVO | 1.22▼ | -0.06 (-4.69%) | 1.31 | 1.19 | 3,305,420 |
| GGB | 4.39▼ | -0.21 (-4.57%) | 4.635 | 4.33 | 27,310,661 |
| GGR | 2.75▼ | -0.34 (-11.00%) | 2.96 | 2.70 | 22,798 |
| GGT | 3.48▼ | -0.18 (-4.92%) | 3.7568 | 3.4012 | 383,446 |
| GIGM | 1.40 | +0.00 (+0.00%) | 1.40 | 1.40 | 547 |
| GITS | 1.54▼ | -0.05 (-3.14%) | 1.6399 | 1.52 | 16,960 |
| GIXI | 3.54▼ | -0.27 (-7.09%) | 3.83 | 3.42 | 34,502 |
| GLAS | 2.23▼ | -0.35 (-13.57%) | 2.67 | 2.23 | 1,158,769 |
| GLBS | 2.52▼ | -0.25 (-9.03%) | 2.76 | 2.52 | 116,951 |
| GLE | 2.46▼ | -0.20 (-7.52%) | 2.66 | 2.40 | 22,880 |
| GLND | 2.14▼ | -0.20 (-8.55%) | 2.315 | 2.105 | 1,704,188 |
| GLOO | 2.70▼ | -0.20 (-6.90%) | 2.895 | 2.65 | 457,177 |
| GMTL | 4.23▼ | -0.50 (-10.57%) | 4.93 | 4.19 | 497,100 |
| GNLN | 1.22▼ | -0.035 (-2.79%) | 1.39 | 1.20 | 27,100 |
| GNLX | 1.82▼ | -0.14 (-7.14%) | 1.94 | 1.77 | 228,582 |
| GNPX | 2.10▼ | -0.04 (-1.87%) | 2.25 | 1.9501 | 196,222 |
| GNSS | 1.31▼ | -0.11 (-7.75%) | 1.445 | 1.27 | 104,361 |
| GOGO | 2.265▼ | -0.265 (-10.47%) | 2.54 | 2.18 | 1,309,814 |
| GORO | 3.14▲ | +0.06 (+1.95%) | 3.21 | 3.02 | 974,897 |
| GOTU | 2.27▼ | -0.08 (-3.40%) | 2.37 | 2.265 | 868,830 |
| GOW | 2.36▼ | -0.27 (-10.27%) | 2.61 | 2.36 | 31,700 |
| GPMT | 3.73▼ | -0.88 (-19.09%) | 4.37 | 3.51 | 67,621 |
| GRAB | 3.48▲ | +0.12 (+3.57%) | 3.50 | 3.27 | 146,213,345 |
| GRAN | 1.14▼ | -0.06 (-5.00%) | 1.17 | 1.11 | 5,648 |
| GRCE | 1.78▼ | -0.03 (-1.66%) | 1.9004 | 1.75 | 96,971 |
| GRDX | 4.67▼ | -0.76 (-14.00%) | 5.60 | 4.67 | 153,423 |
| GRI | 1.55▲ | +0.12 (+8.39%) | 1.67 | 1.47 | 128,793 |
| GRML | 3.57▼ | -0.34 (-8.70%) | 3.8978 | 3.54 | 766,051 |
| GRNT | 4.67▲ | +0.04 (+0.86%) | 4.94 | 4.61 | 1,491,914 |
| GRO | 1.61▼ | -0.07 (-4.17%) | 1.745 | 1.58 | 422,900 |
| GROV | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.05 | 7,412 |
| GROW | 2.46▼ | -0.23 (-8.55%) | 2.62 | 2.45 | 28,458 |
| GROY | 3.11▲ | +0.22 (+7.61%) | 3.44 | 2.98 | 4,817,367 |
| GRWG | 1.47▼ | -0.05 (-3.29%) | 1.53 | 1.43 | 376,285 |
| GSIT | 3.20▼ | -0.44 (-12.09%) | 3.55 | 3.07 | 812,746 |
| GSM | 2.53▼ | -0.40 (-13.65%) | 3.05 | 2.50 | 3,090,493 |
| GT | 4.45▼ | -0.10 (-2.20%) | 4.9258 | 4.30 | 14,597,763 |
| GTBP | 4.54▼ | -0.30 (-6.20%) | 4.9704 | 4.38 | 73,377 |
| GTIM | 1.27▼ | -0.04 (-3.05%) | 1.35 | 1.25 | 56,023 |
| GTM | 3.485▼ | -0.775 (-18.19%) | 4.455 | 3.43 | 6,358,897 |
| GTN | 4.88▼ | -0.10 (-2.01%) | 5.23 | 4.77 | 1,284,505 |
| GURE | 3.05▼ | -0.05 (-1.61%) | 3.14 | 2.86 | 35,525 |
| GVH | 1.00▲ | +0.05 (+5.26%) | 1.0428 | 0.976 | 59,210 |