Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAMI | 1.40▼ | -0.05 (-3.45%) | 1.64 | 1.40 | 28,600 |
| FARM | 1.65▼ | -0.08 (-4.62%) | 1.73 | 1.65 | 32,634 |
| FATBB | 1.55▲ | +1.23 (+384.38%) | 2.30 | 1.30 | 56,630,284 |
| FATE | 1.19 | +0.00 (+0.00%) | 1.19 | 1.11 | 1,593,338 |
| FATN | 1.78▲ | +0.05 (+2.89%) | 1.8702 | 1.7317 | 32,376 |
| FBIO | 3.10▼ | -0.26 (-7.74%) | 3.36 | 3.10 | 821,400 |
| FCO | 3.16▼ | -0.01 (-0.32%) | 3.19 | 3.11 | 178,600 |
| FEAM | 2.08▼ | -0.06 (-2.80%) | 2.75 | 2.06 | 1,520,385 |
| FEBO | 1.06▼ | -0.08 (-7.02%) | 1.07 | 1.05 | 2,784 |
| FEED | 3.23▼ | -0.61 (-15.89%) | 6.09 | 2.60 | 66,693,021 |
| FENG | 1.81 | +0.00 (+0.00%) | 1.87 | 1.81 | 2,400 |
| FF | 3.29 | +0.00 (+0.00%) | 3.30 | 3.24 | 144,400 |
| FFAI | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.01 | 8,033,600 |
| FGNX | 2.81▼ | -0.13 (-4.42%) | 2.98 | 2.77 | 495,000 |
| FIEE | 4.74▼ | -2.20 (-31.70%) | 7.00 | 4.72 | 140,300 |
| FIGG | 2.101▼ | -0.169 (-7.44%) | 2.28 | 2.08 | 558,400 |
| FKWL | 4.11▼ | -0.07 (-1.67%) | 4.18 | 4.11 | 4,538 |
| FLD | 1.94▼ | -0.24 (-11.01%) | 2.2778 | 1.9006 | 137,888 |
| FLL | 2.32▼ | -0.07 (-2.93%) | 2.47 | 2.31 | 217,710 |
| FLNT | 3.78▼ | -0.04 (-1.05%) | 3.95 | 3.68 | 64,393 |
| FLUX | 1.32▼ | -0.09 (-6.38%) | 1.44 | 1.305 | 207,200 |
| FLWS | 4.32▼ | -0.31 (-6.70%) | 4.73 | 4.165 | 1,215,112 |
| FLX | 3.16▲ | +0.04 (+1.28%) | 3.20 | 3.13 | 647,800 |
| FLYX | 2.96▼ | -0.36 (-10.84%) | 3.27 | 2.76 | 372,835 |
| FMST | 1.91▼ | -0.23 (-10.75%) | 2.10 | 1.90 | 269,700 |
| FNGR | 1.27▲ | +0.055 (+4.53%) | 1.28 | 1.19 | 183,200 |
| FNKO | 4.06▼ | -0.09 (-2.17%) | 4.14 | 3.955 | 825,895 |
| FORA | 2.10▼ | -0.01 (-0.47%) | 2.12 | 2.08 | 23,637 |
| FOSL | 3.47▼ | -0.25 (-6.72%) | 3.71 | 3.385 | 554,947 |
| FOXX | 4.47▲ | +0.35 (+8.50%) | 4.65 | 4.18 | 7,800 |
| FRGT | 1.25▼ | -0.02 (-1.57%) | 1.34 | 1.25 | 82,900 |
| FRSX | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.01 | 172,522 |
| FTEK | 1.36▼ | -0.03 (-2.16%) | 1.3929 | 1.28 | 208,760 |
| FTEL | 2.44▼ | -0.20 (-7.58%) | 2.77 | 2.35 | 181,009 |
| FTFT | 2.05▼ | -0.13 (-5.96%) | 2.29 | 2.01 | 20,900 |
| FTHM | 1.06▼ | -0.07 (-6.19%) | 1.16 | 1.05 | 112,549 |
| FUBO | 2.23▼ | -0.08 (-3.46%) | 2.36 | 2.23 | 12,164,500 |
| FUFU | 2.73▼ | -0.13 (-4.55%) | 2.938 | 2.71 | 92,900 |
| FUSE | 1.58▼ | -0.02 (-1.25%) | 1.6926 | 1.5601 | 15,944 |
| GAIA | 3.39▼ | -0.04 (-1.17%) | 3.41 | 3.27 | 59,799 |
| GALT | 2.83▼ | -0.10 (-3.41%) | 2.95 | 2.76 | 265,928 |
| GAMB | 4.77▼ | -0.03 (-0.63%) | 4.875 | 4.625 | 555,320 |
| GANX | 1.80▼ | -0.12 (-6.25%) | 1.95 | 1.80 | 511,611 |
| GAU | 2.66▼ | -0.47 (-15.02%) | 2.955 | 2.63 | 5,499,723 |
| GAUZ | 1.02▲ | +0.1398 (+15.88%) | 1.04 | 0.8716 | 125,729 |
| GCDT | 4.25▲ | +0.24 (+5.99%) | 4.65 | 4.0501 | 57,599 |
| GCL | 1.19▲ | +0.12 (+11.21%) | 1.29 | 1.02 | 49,646,500 |
| GCTK | 1.91▼ | -0.36 (-15.86%) | 2.189 | 1.90 | 499,600 |
| GCTS | 1.16▼ | -0.10 (-7.94%) | 1.28 | 1.13 | 8,269,086 |
| GCV | 4.46▼ | -0.03 (-0.67%) | 4.51 | 4.45 | 60,400 |
| GDC | 4.21▼ | -0.24 (-5.39%) | 4.70 | 4.02 | 44,200 |
| GDHG | 1.995▼ | -0.015 (-0.75%) | 1.995 | 1.93 | 3,733 |
| GDRX | 2.27▼ | -0.13 (-5.42%) | 2.385 | 2.24 | 2,554,072 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.25 | 2.15 | 10,300 |
| GEMG | 2.81▲ | +0.07 (+2.55%) | 2.90 | 2.51 | 52,100 |
| GENK | 2.08▼ | -0.05 (-2.35%) | 2.16 | 2.03 | 33,742 |
| GERN | 1.37 | +0.00 (+0.00%) | 1.40 | 1.33 | 9,625,078 |
| GETY | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.27 | 1,167,500 |
| GEVO | 1.96▼ | -0.08 (-3.92%) | 2.045 | 1.92 | 3,751,009 |
| GGB | 4.27▼ | -0.13 (-2.95%) | 4.39 | 4.23 | 14,664,200 |
| GGR | 3.10▼ | -0.03 (-0.96%) | 3.13 | 3.07 | 2,818 |
| GGT | 4.20▲ | +0.02 (+0.48%) | 4.21 | 4.15 | 226,900 |
| GHG | 1.53▼ | -0.02 (-1.29%) | 1.56 | 1.52 | 31,700 |
| GIBO | 1.55▲ | +0.05 (+3.33%) | 1.58 | 1.40 | 182,769 |
| GIFT | 1.05▼ | -0.04 (-3.67%) | 1.1099 | 1.049 | 120,126 |
| GIGM | 1.53▲ | +0.01 (+0.66%) | 1.53 | 1.50 | 1,592 |
| GITS | 3.77▲ | +0.42 (+12.54%) | 6.75 | 3.45 | 16,329,000 |
| GLBS | 1.61 | +0.00 (+0.00%) | 1.67 | 1.61 | 39,600 |
| GLDG | 1.59▼ | -0.30 (-15.87%) | 1.77 | 1.57 | 12,713,663 |
| GLXG | 1.77▲ | +0.13 (+7.93%) | 1.7794 | 1.62 | 35,997 |
| GMM | 1.17▼ | -0.01 (-0.85%) | 1.17 | 1.13 | 8,600 |
| GNLN | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.44 | 43,600 |
| GNLX | 2.66▼ | -0.08 (-2.92%) | 2.76 | 2.61 | 148,460 |
| GNPX | 2.66▲ | +0.20 (+8.13%) | 2.85 | 2.54 | 1,968,163 |
| GNSS | 1.84▼ | -0.10 (-5.15%) | 1.94 | 1.83 | 361,846 |
| GOCO | 2.16▼ | -0.04 (-1.82%) | 2.23 | 2.08 | 18,607 |
| GOGO | 4.59▲ | +0.05 (+1.10%) | 4.68 | 4.49 | 1,444,247 |
| GORO | 1.34▼ | -0.10 (-6.94%) | 1.40 | 1.27 | 8,639,500 |
| GOSS | 2.28▼ | -0.14 (-5.79%) | 2.47 | 2.27 | 4,638,149 |
| GOTU | 2.26 | +0.00 (+0.00%) | 2.29 | 2.245 | 491,510 |
| GOVX | 2.80▼ | -0.03 (-1.06%) | 2.92 | 2.70 | 95,500 |
| GPMT | 2.13▼ | -0.12 (-5.33%) | 2.22 | 2.13 | 242,500 |
| GPRO | 1.16▼ | -0.05 (-4.13%) | 1.20 | 1.14 | 2,716,811 |
| GRAB | 4.30▼ | -0.17 (-3.80%) | 4.47 | 4.29 | 50,346,092 |
| GRAN | 2.74▼ | -0.06 (-2.14%) | 2.84 | 2.74 | 5,400 |
| GRCE | 3.63▲ | +0.12 (+3.42%) | 3.68 | 3.48 | 73,800 |
| GRDX | 3.13▲ | +0.28 (+9.82%) | 3.30 | 2.79 | 213,313 |
| GREE | 1.29▼ | -0.03 (-2.27%) | 1.38 | 1.25 | 95,200 |
| GRI | 3.26▼ | -0.06 (-1.81%) | 3.61 | 3.20 | 202,400 |
| GRNQ | 1.88▼ | -0.015 (-0.79%) | 1.90 | 1.8452 | 8,583 |
| GRO | 2.52▼ | -0.29 (-10.32%) | 2.78 | 2.50 | 496,600 |
| GROV | 1.47▼ | -0.05 (-3.29%) | 1.5099 | 1.465 | 37,697 |
| GROW | 3.32▼ | -0.28 (-7.78%) | 3.54 | 3.27 | 276,610 |
| GROY | 4.28▼ | -0.37 (-7.96%) | 4.46 | 4.185 | 6,156,639 |
| GRWG | 1.31▼ | -0.06 (-4.38%) | 1.37 | 1.31 | 237,726 |
| GSM | 4.75▼ | -0.13 (-2.66%) | 4.935 | 4.715 | 1,501,080 |
| GSUN | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.09 | 151,982 |
| GTIM | 1.16▼ | -0.01 (-0.85%) | 1.205 | 1.15 | 13,775 |
| GTN | 4.51▲ | +0.22 (+5.13%) | 4.51 | 4.22 | 1,566,400 |
| GURE | 4.46▲ | +0.01 (+0.22%) | 4.47 | 4.29 | 9,944 |