Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENVB | 1.24▼ | -0.03 (-2.36%) | 1.32 | 1.2305 | 468,816 |
| EOSE | 4.41▼ | -0.13 (-2.86%) | 4.60 | 4.28 | 44,729,630 |
| EPIX | 1.73▼ | -0.01 (-0.57%) | 1.75 | 1.71 | 39,981 |
| EPM | 4.93▲ | +0.14 (+2.92%) | 5.04 | 4.75 | 769,600 |
| EQS | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.35 | 33,100 |
| ERAS | 1.31▲ | +0.05 (+3.97%) | 1.3491 | 1.21 | 1,890,548 |
| ERNA | 1.85▼ | -0.05 (-2.63%) | 1.94 | 1.84 | 8,300 |
| ESGL | 3.5489▼ | -0.1378 (-3.74%) | 3.72 | 3.30 | 113,357 |
| ETWO | 3.24▲ | +0.01 (+0.31%) | 3.24 | 3.23 | 3,807,373 |
| EU | 2.65▼ | -0.06 (-2.21%) | 2.82 | 2.60 | 6,533,600 |
| EUDA | 3.43▼ | -0.15 (-4.19%) | 3.50 | 3.40 | 104,164 |
| EVAX | 2.45▼ | -0.135 (-5.22%) | 2.6931 | 2.43 | 47,540 |
| EVC | 2.33▼ | -0.04 (-1.69%) | 2.39 | 2.30 | 423,900 |
| EVGN | 1.30▲ | +0.02 (+1.56%) | 1.3301 | 1.28 | 112,971 |
| EVGO | 3.72▼ | -0.22 (-5.58%) | 3.99 | 3.63 | 8,621,103 |
| EVO | 4.16▼ | -0.06 (-1.42%) | 4.235 | 4.15 | 78,982 |
| EVOK | 2.6272▼ | -0.0128 (-0.48%) | 2.69 | 2.549 | 9,949 |
| EXFY | 2.55▲ | +0.08 (+3.24%) | 2.615 | 2.43 | 8,475,873 |
| EXK | 4.82▼ | -0.10 (-2.03%) | 4.84 | 4.66 | 10,435,700 |
| FAMI | 1.82▼ | -0.0102 (-0.56%) | 1.88 | 1.80 | 3,167 |
| FARM | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.39 | 57,267 |
| FAT | 2.36▼ | -0.02 (-0.84%) | 2.49 | 2.35 | 25,395 |
| FATBB | 2.55▲ | +0.08 (+3.24%) | 2.65 | 2.50 | 4,686 |
| FATE | 1.04▼ | -0.06 (-5.45%) | 1.095 | 1.025 | 3,748,222 |
| FAZ | 4.51▼ | -0.03 (-0.66%) | 4.57 | 4.43 | 18,081,100 |
| FBIO | 1.82▼ | -0.03 (-1.62%) | 1.88 | 1.78 | 168,700 |
| FCUV | 4.19▲ | +0.05 (+1.21%) | 4.22 | 3.8577 | 15,641 |
| FDMT | 3.84▼ | -0.23 (-5.65%) | 4.086 | 3.80 | 1,440,159 |
| FEAM | 3.82▲ | +0.31 (+8.83%) | 3.82 | 3.43 | 33,932 |
| FEBO | 1.0991▲ | +0.0141 (+1.30%) | 1.0991 | 1.0991 | 726 |
| FENG | 2.14▼ | -0.07 (-3.17%) | 2.25 | 2.08 | 2,300 |
| FF | 3.95▲ | +0.05 (+1.28%) | 3.95 | 3.85 | 619,400 |
| FFAI | 1.47▼ | -0.07 (-4.55%) | 1.59 | 1.43 | 18,726,200 |
| FGB | 4.15 | +0.00 (+0.00%) | 4.18 | 4.15 | 0 |
| FHTX | 4.84▼ | -0.02 (-0.41%) | 5.10 | 4.63 | 870,126 |
| FIAT | 3.41▲ | +0.16 (+4.92%) | 3.45 | 3.289 | 1,739,300 |
| FKWL | 4.09▲ | +0.14 (+3.54%) | 4.09 | 3.95 | 30,485 |
| FLD | 4.57▼ | -0.10 (-2.14%) | 4.67 | 4.44 | 132,300 |
| FLL | 3.75▼ | -0.06 (-1.57%) | 3.96 | 3.67 | 5,092,078 |
| FLNT | 2.05▲ | +0.11 (+5.67%) | 2.05 | 1.9301 | 17,189 |
| FLUX | 1.46 | +0.00 (+0.00%) | 1.60 | 1.46 | 101,809 |
| FLX | 3.04▼ | -0.05 (-1.62%) | 3.28 | 3.00 | 78,297 |
| FLYX | 2.20▼ | -0.57 (-20.58%) | 2.77 | 2.20 | 113,100 |
| FMST | 3.31▼ | -0.4687 (-12.40%) | 3.77 | 3.21 | 498,900 |
| FNGR | 2.05▼ | -0.01 (-0.49%) | 2.12 | 2.0302 | 198,593 |
| FNKO | 4.79▼ | -0.27 (-5.34%) | 5.17 | 4.76 | 1,233,999 |
| FORA | 1.99▼ | -0.09 (-4.33%) | 2.09 | 1.99 | 17,163 |
| FOSL | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.38 | 331,985 |
| FPAY | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.15 | 70,437 |
| FRGT | 1.82▼ | -0.04 (-2.15%) | 1.9595 | 1.80 | 56,659 |
| FSI | 4.95▲ | +0.45 (+10.00%) | 4.95 | 4.501 | 78,600 |
| FSP | 1.70▼ | -0.01 (-0.58%) | 1.71 | 1.65 | 2,331,600 |
| FTCI | 4.43▼ | -0.07 (-1.56%) | 4.53 | 4.21 | 68,000 |
| FTEK | 2.65▲ | +0.13 (+5.16%) | 2.72 | 2.57 | 372,345 |
| FTFT | 1.13▲ | +0.05 (+4.63%) | 1.1534 | 1.0583 | 21,709 |
| FTHM | 1.17▲ | +0.05 (+4.46%) | 1.21 | 1.14 | 271,795 |
| FTRE | 4.98▼ | -0.22 (-4.23%) | 5.275 | 4.97 | 13,623,374 |
| FUBO | 3.53▲ | +0.08 (+2.32%) | 3.63 | 3.43 | 20,462,400 |
| FUFU | 3.065▼ | -0.085 (-2.70%) | 3.17 | 3.03 | 105,000 |
| GAIA | 4.50▼ | -0.37 (-7.60%) | 4.93 | 4.451 | 2,062,778 |
| GALT | 2.33▼ | -0.02 (-0.85%) | 2.63 | 2.30 | 1,946,672 |
| GANX | 1.97▼ | -0.02 (-1.01%) | 2.02 | 1.85 | 282,981 |
| GAU | 1.23▼ | -0.06 (-4.65%) | 1.2688 | 1.22 | 632,528 |
| GBR | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.06 | 46,300 |
| GCI | 3.58▲ | +0.07 (+1.99%) | 3.69 | 3.508 | 2,823,546 |
| GCL | 2.93▼ | -0.06 (-2.01%) | 3.0996 | 2.92 | 188,076 |
| GCTS | 1.42▼ | -0.06 (-4.05%) | 1.515 | 1.41 | 1,219,300 |
| GCV | 3.80▼ | -0.02 (-0.52%) | 3.82 | 3.78 | 60,600 |
| GDC | 3.51▲ | +0.05 (+1.45%) | 3.51 | 3.16 | 131,800 |
| GDHG | 1.11▼ | -0.01 (-0.89%) | 1.23 | 1.06 | 1,709,015 |
| GDRX | 4.90▼ | -0.03 (-0.61%) | 5.035 | 4.84 | 1,419,528 |
| GDTC | 2.33▲ | +0.03 (+1.30%) | 2.34 | 2.33 | 272 |
| GEG | 2.02▼ | -0.09 (-4.27%) | 2.05 | 1.96 | 2,650 |
| GELS | 1.81▼ | -0.07 (-3.72%) | 1.94 | 1.7563 | 97,790 |
| GENK | 3.69▼ | -0.03 (-0.81%) | 3.84 | 3.645 | 27,274 |
| GERN | 1.49▼ | -0.04 (-2.61%) | 1.565 | 1.48 | 16,330,921 |
| GETY | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.66 | 4,330,900 |
| GEVO | 1.28▼ | -0.04 (-3.03%) | 1.345 | 1.25 | 36,062,311 |
| GFAI | 1.15 | +0.00 (+0.00%) | 1.22 | 1.132 | 469,851 |
| GFR | 4.55▼ | -0.02 (-0.44%) | 4.64 | 4.43 | 54,227 |
| GGB | 2.87▼ | -0.02 (-0.69%) | 2.89 | 2.84 | 14,315,500 |
| GGN | 4.31▼ | -0.08 (-1.82%) | 4.38 | 4.31 | 0 |
| GGT | 4.14▲ | +0.07 (+1.72%) | 4.14 | 4.08 | 0 |
| GHG | 2.11▲ | +0.04 (+1.93%) | 2.11 | 2.03 | 5,713 |
| GIFT | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.39 | 77,992 |
| GIGM | 1.4157▼ | -0.0293 (-2.03%) | 1.43 | 1.4157 | 2,066 |
| GIPR | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.41 | 17,352 |
| GITS | 1.38 | +0.00 (+0.00%) | 1.41 | 1.34 | 12,600 |
| GLBS | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.16 | 29,300 |
| GLBZ | 4.98▲ | +0.12 (+2.47%) | 5.0499 | 4.65 | 8,212 |
| GLE | 1.45▼ | -0.04 (-2.68%) | 1.55 | 1.41 | 141,300 |
| GLMD | 1.81▲ | +0.02 (+1.12%) | 1.87 | 1.75 | 112,663 |
| GLTO | 3.42▼ | -0.08 (-2.29%) | 3.61 | 3.35 | 13,437 |
| GLUE | 4.60▼ | -0.06 (-1.29%) | 4.71 | 4.52 | 942,628 |
| GMGI | 1.78▲ | +0.07 (+4.09%) | 1.80 | 1.67 | 333,083 |
| GMHS | 1.625▲ | +0.025 (+1.56%) | 1.70 | 1.625 | 887 |
| GMM | 2.53▼ | -0.02 (-0.78%) | 2.80 | 2.5023 | 11,416 |
| GNFT | 3.61▼ | -0.23 (-5.99%) | 3.875 | 3.61 | 22,737 |
| GNLN | 3.08▲ | +3.073 (+43,900.00%) | 4.70 | 2.86 | 1,104,895 |
| GNLX | 2.99▼ | -0.06 (-1.97%) | 3.17 | 2.93 | 76,941 |