Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EU | 1.72▼ | -0.10 (-5.49%) | 1.84 | 1.655 | 5,755,541 |
| EVAX | 3.91▼ | -0.09 (-2.25%) | 4.0909 | 3.77 | 21,350 |
| EVC | 3.00▼ | -0.04 (-1.32%) | 3.08 | 2.99 | 434,300 |
| EVEX | 2.40▼ | -0.03 (-1.23%) | 2.48 | 2.34 | 2,239,812 |
| EVF | 4.99▲ | +0.05 (+1.01%) | 4.995 | 4.945 | 189,261 |
| EVGO | 1.94▼ | -0.11 (-5.37%) | 2.06 | 1.915 | 6,819,529 |
| EVH | 2.58▼ | -0.16 (-5.84%) | 2.76 | 2.55 | 4,445,344 |
| EVO | 2.43▼ | -0.02 (-0.82%) | 2.485 | 2.40 | 95,090 |
| EVTL | 3.59▼ | -0.12 (-3.23%) | 3.7897 | 3.50 | 606,371 |
| EVTV | 1.76▼ | -0.25 (-12.44%) | 2.05 | 1.705 | 1,206,558 |
| EZGO | 1.23▼ | -0.094 (-7.10%) | 1.3156 | 1.18 | 13,193 |
| FAMI | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.25 | 986 |
| FARM | 1.24▼ | -0.01 (-0.80%) | 1.24 | 1.23 | 177,883 |
| FATE | 1.10▲ | +0.02 (+1.85%) | 1.125 | 1.065 | 3,469,255 |
| FATN | 1.72▼ | -0.10 (-5.49%) | 1.86 | 1.72 | 31,359 |
| FBIO | 2.99▼ | -0.15 (-4.78%) | 3.14 | 2.955 | 322,473 |
| FCO | 3.22▼ | -0.1146 (-3.44%) | 3.34 | 3.2101 | 136,657 |
| FCUV | 4.20▼ | -0.40 (-8.70%) | 4.52 | 4.20 | 20,152 |
| FEAM | 1.59▼ | -0.07 (-4.22%) | 1.78 | 1.585 | 858,938 |
| FEBO | 1.1701▲ | +0.0001 (+0.01%) | 1.1701 | 1.1701 | 1,702 |
| FEED | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.1701 | 119,077 |
| FENG | 1.79▼ | -0.06 (-3.24%) | 1.80 | 1.79 | 7,653 |
| FF | 3.16▼ | -0.23 (-6.78%) | 3.36 | 3.12 | 846,525 |
| FGI | 3.60▼ | -0.037 (-1.02%) | 3.63 | 3.4901 | 3,247 |
| FGL | 4.15▼ | -0.26 (-5.90%) | 4.35 | 4.1137 | 10,194 |
| FHTX | 5.00▲ | +0.11 (+2.25%) | 5.135 | 4.82 | 398,870 |
| FIGG | 1.535▼ | -0.07 (-4.36%) | 1.595 | 1.4536 | 2,927,315 |
| FIP | 4.64▼ | -0.21 (-4.33%) | 4.905 | 4.59 | 1,266,228 |
| FKWL | 3.54▼ | -0.11 (-3.01%) | 3.64 | 3.54 | 4,347 |
| FLD | 1.16▼ | -0.13 (-10.08%) | 1.5099 | 1.16 | 631,052 |
| FLL | 2.32▼ | -0.15 (-6.07%) | 2.44 | 2.26 | 166,182 |
| FLNT | 3.85▲ | +0.39 (+11.27%) | 3.86 | 3.44 | 155,980 |
| FLUX | 1.21▼ | -0.02 (-1.63%) | 1.2691 | 1.1582 | 103,879 |
| FLWS | 3.01▼ | -0.16 (-5.05%) | 3.18 | 3.01 | 396,676 |
| FLX | 2.59 | +0.00 (+0.00%) | 2.605 | 2.42 | 222,960 |
| FLYE | 1.78▼ | -0.008 (-0.45%) | 1.81 | 1.70 | 25,080 |
| FLYX | 2.03▼ | -0.20 (-8.97%) | 2.23 | 2.00 | 539,452 |
| FMST | 1.74▼ | -0.23 (-11.68%) | 1.96 | 1.69 | 196,078 |
| FNGR | 1.14▲ | +0.005 (+0.44%) | 1.2199 | 1.1388 | 168,619 |
| FNKO | 3.37▼ | -0.14 (-3.99%) | 3.48 | 3.32 | 1,199,158 |
| FOFO | 4.23▼ | -0.5743 (-11.95%) | 4.7999 | 4.14 | 16,086 |
| FORA | 2.08▲ | +0.03 (+1.46%) | 2.08 | 2.01 | 77,774 |
| FOSL | 3.99▼ | -0.31 (-7.21%) | 4.24 | 3.97 | 831,028 |
| FOXX | 4.20▲ | +0.10 (+2.44%) | 4.69 | 4.0818 | 13,894 |
| FPH | 4.98▼ | -0.04 (-0.80%) | 5.03 | 4.8601 | 153,143 |
| FRGT | 1.03▼ | -0.01 (-0.96%) | 1.08 | 1.01 | 110,822 |
| FRMM | 2.81 | +0.00 (+0.00%) | 2.835 | 2.66 | 430,139 |
| FRSX | 2.32▼ | -0.05 (-2.11%) | 2.36 | 2.12 | 15,421 |
| FSCO | 5.00▼ | -0.045 (-0.89%) | 5.06 | 4.98 | 1,971,554 |
| FTCI | 4.63▲ | +0.29 (+6.68%) | 4.69 | 4.24 | 133,758 |
| FTEK | 1.24 | +0.00 (+0.00%) | 1.25 | 1.223 | 61,341 |
| FTFT | 1.22▲ | +0.01 (+0.83%) | 1.3072 | 1.18 | 6,524 |
| FUBO | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.13 | 14,796,489 |
| FUFU | 1.56▼ | -0.69 (-30.67%) | 2.19 | 1.56 | 334,361 |
| FUSE | 1.42▲ | +0.10 (+7.58%) | 1.42 | 1.2812 | 72,215 |
| FWDI | 4.68▼ | -0.27 (-5.45%) | 4.98 | 4.58 | 1,158,833 |
| GAIA | 2.98▲ | +0.11 (+3.83%) | 3.01 | 2.775 | 181,094 |
| GALT | 2.75▼ | -0.05 (-1.79%) | 2.8699 | 2.725 | 138,761 |
| GAMB | 3.90▼ | -0.08 (-2.01%) | 3.99 | 3.88 | 650,418 |
| GANX | 1.95▲ | +0.05 (+2.63%) | 1.9895 | 1.87 | 760,671 |
| GAU | 2.18▼ | -0.10 (-4.39%) | 2.32 | 2.12 | 9,887,868 |
| GCTK | 1.09▼ | -0.03 (-2.68%) | 1.10 | 1.04 | 30,625 |
| GCTS | 1.29▲ | +0.05 (+4.03%) | 1.31 | 1.22 | 974,599 |
| GCV | 4.25▼ | -0.03 (-0.70%) | 4.29 | 4.22 | 40,047 |
| GDC | 2.32▼ | -1.29 (-35.73%) | 3.7134 | 2.32 | 238,345 |
| GDHG | 1.69▼ | -0.14 (-7.65%) | 1.6999 | 1.6101 | 5,356 |
| GDRX | 2.03▼ | -0.12 (-5.58%) | 2.17 | 2.03 | 3,463,022 |
| GDTC | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.00 | 8,228 |
| GECC | 4.90▼ | -0.06 (-1.21%) | 5.04 | 4.885 | 62,260 |
| GEG | 1.81▼ | -0.13 (-6.70%) | 1.97 | 1.81 | 134,300 |
| GEMG | 1.11▼ | -0.0475 (-4.10%) | 1.15 | 0.97 | 249,760 |
| GENI | 4.53▼ | -0.17 (-3.62%) | 4.80 | 4.51 | 5,952,191 |
| GENK | 1.83▲ | +0.12 (+7.02%) | 2.0899 | 1.70 | 187,406 |
| GERN | 1.46▼ | -0.09 (-5.81%) | 1.55 | 1.45 | 34,200,601 |
| GEVO | 2.27▼ | -0.07 (-2.99%) | 2.395 | 2.24 | 6,157,376 |
| GGB | 3.26▼ | -0.04 (-1.21%) | 3.2899 | 3.21 | 23,943,186 |
| GGN | 4.84▼ | -0.135 (-2.71%) | 5.03 | 4.80 | 989,600 |
| GGR | 3.325▼ | -0.05 (-1.48%) | 3.35 | 3.20 | 16,776 |
| GGT | 3.93▼ | -0.035 (-0.88%) | 4.04 | 3.92 | 422,600 |
| GHG | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.20 | 19,809 |
| GIBO | 1.40▼ | -0.02 (-1.41%) | 1.415 | 1.35 | 20,375 |
| GITS | 2.56▼ | -0.15 (-5.54%) | 2.89 | 2.54 | 40,386 |
| GLBS | 1.72▼ | -0.03 (-1.71%) | 1.7754 | 1.70 | 45,610 |
| GLDG | 1.09▼ | -0.03 (-2.68%) | 1.15 | 1.04 | 2,934,381 |
| GLXG | 2.415▲ | +0.055 (+2.33%) | 2.52 | 2.205 | 41,564 |
| GMHS | 1.085▲ | +0.015 (+1.40%) | 1.10 | 1.02 | 2,493 |
| GMM | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.07 | 150,138 |
| GNLX | 2.40▼ | -0.14 (-5.51%) | 2.495 | 2.31 | 504,717 |
| GNPX | 1.88▼ | -0.04 (-2.08%) | 1.9595 | 1.83 | 237,851 |
| GNSS | 1.81▼ | -0.02 (-1.09%) | 1.86 | 1.80 | 87,888 |
| GOAI | 4.54▼ | -0.72 (-13.69%) | 5.20 | 4.23 | 425,208 |
| GOCO | 1.52▲ | +0.04 (+2.70%) | 1.52 | 1.40 | 111,808 |
| GOGO | 4.26▼ | -0.17 (-3.84%) | 4.43 | 4.21 | 5,311,242 |
| GOTU | 1.96▲ | +0.01 (+0.51%) | 1.965 | 1.935 | 534,707 |
| GOVX | 1.47▲ | +0.04 (+2.80%) | 1.50 | 1.32 | 146,744 |
| GP | 1.01▲ | +0.01 (+1.00%) | 1.10 | 1.00 | 20,907 |
| GPMT | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.405 | 334,425 |
| GRAB | 3.56▼ | -0.12 (-3.26%) | 3.68 | 3.55 | 48,176,556 |
| GRAN | 1.83▲ | +0.25 (+15.82%) | 1.89 | 1.4701 | 13,231 |
| GRCE | 4.42▲ | +0.04 (+0.91%) | 4.70 | 4.35 | 485,866 |