Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHD | 3.77▼ | -0.45 (-10.66%) | 3.9559 | 3.73 | 36,421,980 |
| EU | 3.09▼ | -0.15 (-4.63%) | 3.27 | 3.08 | 2,941,600 |
| EUDA | 2.10▲ | +0.05 (+2.44%) | 2.1336 | 2.02 | 28,085 |
| EVC | 2.07▲ | +0.07 (+3.50%) | 2.175 | 2.00 | 199,762 |
| EVEX | 4.36▼ | -0.01 (-0.23%) | 4.4599 | 4.21 | 1,069,581 |
| EVGN | 1.26▲ | +0.03 (+2.44%) | 1.2896 | 1.23 | 30,476 |
| EVGO | 4.11▲ | +0.25 (+6.48%) | 4.11 | 3.825 | 3,767,180 |
| EVO | 4.07▲ | +0.01 (+0.25%) | 4.0899 | 4.03 | 20,651 |
| EVTL | 4.51▲ | +0.27 (+6.37%) | 4.62 | 4.23 | 1,972,096 |
| EVTV | 1.645▲ | +0.115 (+7.52%) | 1.71 | 1.5009 | 90,686 |
| EWCZ | 3.90▲ | +0.15 (+4.00%) | 3.91 | 3.655 | 507,318 |
| EXFY | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.58 | 374,570 |
| FAMI | 1.59▼ | -0.09 (-5.36%) | 1.67 | 1.54 | 8,700 |
| FARM | 1.76▲ | +0.015 (+0.86%) | 1.76 | 1.74 | 56,103 |
| FAT | 1.77 | +0.00 (+0.00%) | 1.79 | 1.72 | 56,048 |
| FATBB | 2.43 | +0.00 (+0.00%) | 2.43 | 2.43 | 1,620 |
| FATE | 1.35▲ | +0.06 (+4.65%) | 1.505 | 1.34 | 1,548,478 |
| FATN | 4.10▼ | -0.10 (-2.38%) | 4.26 | 3.99 | 14,702 |
| FBIO | 2.56▼ | -0.01 (-0.39%) | 2.65 | 2.52 | 290,324 |
| FCO | 2.92▲ | +0.02 (+0.69%) | 3.00 | 2.9105 | 80,214 |
| FCUV | 4.32▲ | +0.03 (+0.70%) | 4.325 | 4.057 | 11,300 |
| FEAM | 4.75▼ | -0.21 (-4.23%) | 5.0089 | 4.51 | 101,347 |
| FENG | 2.34 | +0.00 (+0.00%) | 2.34 | 2.34 | 0 |
| FF | 3.93▲ | +0.04 (+1.03%) | 3.95 | 3.85 | 163,600 |
| FFAI | 1.38▲ | +0.03 (+2.22%) | 1.3899 | 1.33 | 3,933,836 |
| FGNX | 3.72▲ | +0.07 (+1.92%) | 3.774 | 3.61 | 703,400 |
| FHTX | 4.41▲ | +0.10 (+2.32%) | 4.61 | 4.15 | 152,097 |
| FIAT | 2.42▼ | -0.06 (-2.42%) | 2.4633 | 2.31 | 2,130,226 |
| FIEE | 2.49▲ | +0.005 (+0.20%) | 2.49 | 2.44 | 2,200 |
| FLD | 3.50▼ | -0.22 (-5.91%) | 3.6999 | 3.48 | 119,927 |
| FLL | 2.45▲ | +0.02 (+0.82%) | 2.48 | 2.36 | 173,871 |
| FLNT | 2.13▲ | +0.01 (+0.47%) | 2.13 | 2.06 | 35,915 |
| FLUX | 2.37▼ | -1.29 (-35.25%) | 3.45 | 2.24 | 4,061,963 |
| FLWS | 3.60▼ | -0.02 (-0.55%) | 3.79 | 3.48 | 1,144,574 |
| FLX | 3.945▲ | +0.295 (+8.08%) | 4.11 | 3.70 | 116,800 |
| FLYX | 3.87▲ | +0.24 (+6.61%) | 3.87 | 3.50 | 11,900 |
| FMFC | 1.38▼ | -0.30 (-17.86%) | 1.75 | 1.19 | 4,730,192 |
| FMST | 3.32▲ | +0.02 (+0.61%) | 3.42 | 3.21 | 158,600 |
| FNGR | 1.52▼ | -0.04 (-2.56%) | 1.58 | 1.52 | 164,985 |
| FNKO | 3.12▲ | +0.05 (+1.63%) | 3.21 | 3.01 | 826,479 |
| FORA | 2.24▲ | +0.03 (+1.36%) | 2.30 | 2.16 | 22,264 |
| FOSL | 2.08▲ | +0.01 (+0.48%) | 2.105 | 2.035 | 241,659 |
| FOXX | 4.00▼ | -0.13 (-3.15%) | 4.26 | 4.00 | 3,300 |
| FRGT | 1.01▼ | -0.02 (-1.94%) | 1.0985 | 0.93 | 768,544 |
| FRSX | 2.29▲ | +0.04 (+1.78%) | 2.3135 | 2.1979 | 12,742 |
| FSP | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.19 | 1,398,200 |
| FTEK | 2.48▼ | -0.08 (-3.13%) | 2.60 | 2.42 | 166,997 |
| FTEL | 2.62▼ | -0.10 (-3.68%) | 2.72 | 2.52 | 71,095 |
| FTFT | 1.82▼ | -0.15 (-7.61%) | 1.99 | 1.75 | 149,400 |
| FTHM | 1.43▲ | +0.01 (+0.70%) | 1.47 | 1.37 | 111,209 |
| FUBO | 3.78▲ | +0.12 (+3.28%) | 3.80 | 3.605 | 27,032,100 |
| FUFU | 3.49▲ | +0.06 (+1.75%) | 3.56 | 3.40 | 64,765 |
| FUSE | 2.69▲ | +0.12 (+4.67%) | 2.75 | 2.65 | 133,595 |
| GAIA | 4.99▼ | -0.01 (-0.20%) | 5.14 | 4.76 | 37,920 |
| GANX | 1.96▲ | +0.20 (+11.36%) | 1.98 | 1.775 | 1,138,823 |
| GAU | 2.39▼ | -0.09 (-3.63%) | 2.5199 | 2.36 | 2,260,409 |
| GCL | 1.75▼ | -0.06 (-3.31%) | 1.815 | 1.71 | 60,700 |
| GCTS | 1.45▼ | -0.15 (-9.38%) | 1.53 | 1.38 | 736,791 |
| GCV | 4.36▲ | +0.06 (+1.40%) | 4.37 | 4.31 | 47,400 |
| GDC | 4.43▲ | +0.52 (+13.30%) | 4.566 | 4.00 | 63,800 |
| GDHG | 4.01▼ | -0.10 (-2.43%) | 4.01 | 3.7001 | 2,536 |
| GDRX | 3.37▼ | -0.07 (-2.03%) | 3.55 | 3.33 | 4,681,569 |
| GDTC | 2.20▲ | +0.05 (+2.33%) | 2.285 | 2.10 | 10,320 |
| GEG | 2.50 | +0.00 (+0.00%) | 2.55 | 2.4507 | 9,299 |
| GELS | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.15 | 8,771 |
| GENK | 2.985▼ | -0.015 (-0.50%) | 3.00 | 2.89 | 46,174 |
| GERN | 1.26▲ | +0.02 (+1.61%) | 1.26 | 1.22 | 5,292,838 |
| GETY | 1.88▼ | -0.13 (-6.47%) | 3.21 | 1.875 | 128,183,023 |
| GEVO | 2.34▲ | +0.08 (+3.54%) | 2.36 | 2.26 | 3,308,216 |
| GGB | 3.49▲ | +0.04 (+1.16%) | 3.51 | 3.41 | 22,402,900 |
| GGN | 4.74▼ | -0.02 (-0.42%) | 4.78 | 4.72 | 666,200 |
| GGR | 3.99▲ | +0.33 (+9.02%) | 4.01 | 3.65 | 19,402 |
| GGT | 4.02▼ | -0.01 (-0.25%) | 4.03 | 4.02 | 132,900 |
| GHG | 2.02▲ | +0.07 (+3.59%) | 2.02 | 1.89 | 18,200 |
| GIBO | 2.20▲ | +0.10 (+4.76%) | 2.25 | 2.05 | 34,551 |
| GIFT | 1.15 | +0.00 (+0.00%) | 1.172 | 1.10 | 35,600 |
| GIGM | 1.64▲ | +0.03 (+1.86%) | 1.64 | 1.61 | 8,685 |
| GIPR | 1.30▲ | +0.04 (+3.17%) | 1.3599 | 1.26 | 42,091 |
| GITS | 1.67▼ | -0.01 (-0.60%) | 1.67 | 1.59 | 20,900 |
| GLBS | 1.22▲ | +0.17 (+16.19%) | 1.25 | 1.08 | 117,355 |
| GLBZ | 4.67▲ | +0.06 (+1.30%) | 4.85 | 4.36 | 6,999 |
| GLDG | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.35 | 1,190,315 |
| GLMD | 1.37▲ | +0.03 (+2.24%) | 1.37 | 1.34 | 13,767 |
| GLXG | 4.10▼ | -0.05 (-1.20%) | 4.28 | 4.01 | 11,900 |
| GMGI | 1.03▲ | +0.01 (+0.98%) | 1.035 | 1.00 | 130,157 |
| GMHS | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.22 | 37,800 |
| GMM | 1.95▲ | +0.06 (+3.17%) | 1.95 | 1.82 | 15,908 |
| GNFT | 3.86▼ | -0.38 (-8.96%) | 4.22 | 3.645 | 30,917 |
| GNLN | 3.22▲ | +0.01 (+0.31%) | 3.23 | 3.17 | 16,400 |
| GNSS | 2.34▼ | -0.02 (-0.85%) | 2.40 | 2.27 | 139,180 |
| GNTA | 2.57▼ | -0.30 (-10.45%) | 2.93 | 2.54 | 296,199 |
| GOCO | 3.96▼ | -0.06 (-1.49%) | 4.0948 | 3.885 | 44,156 |
| GORV | 2.16▲ | +0.01 (+0.47%) | 2.22 | 2.16 | 22,452 |
| GOSS | 2.45▲ | +0.03 (+1.24%) | 2.52 | 2.38 | 2,163,333 |
| GOTU | 2.86▼ | -0.07 (-2.39%) | 2.95 | 2.84 | 408,363 |
| GP | 2.62▼ | -0.021 (-0.80%) | 2.7236 | 2.62 | 7,046 |
| GPMT | 2.68▲ | +0.04 (+1.52%) | 2.70 | 2.59 | 179,700 |
| GPRO | 1.97▲ | +0.06 (+3.14%) | 1.98 | 1.88 | 4,476,405 |
| GRAN | 2.49▼ | -0.21 (-7.78%) | 2.849 | 2.36 | 6,392 |
| GRCE | 3.16▼ | -0.03 (-0.94%) | 3.19 | 3.15 | 15,300 |