Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENGS | 2.78▲ | +0.16 (+6.11%) | 3.03 | 2.65 | 1,126,029 |
| ENIC | 3.85▲ | +0.05 (+1.32%) | 3.88 | 3.7709 | 1,027,273 |
| ENLV | 1.05▼ | -0.05 (-4.55%) | 1.11 | 1.04 | 58,465 |
| ENSC | 2.05▼ | -0.12 (-5.53%) | 2.20 | 2.05 | 113,140 |
| ENTX | 2.18▲ | +0.01 (+0.46%) | 2.28 | 2.0801 | 37,419 |
| ENVB | 1.21 | +0.00 (+0.00%) | 1.25 | 1.20 | 25,414 |
| EP | 3.95▲ | +0.01 (+0.25%) | 4.1099 | 3.76 | 27,715 |
| EPIX | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.72 | 91,843 |
| EPM | 4.07▼ | -0.03 (-0.73%) | 4.16 | 4.05 | 264,200 |
| EPRX | 3.785▼ | -0.075 (-1.94%) | 3.9432 | 3.78 | 7,823 |
| ERAS | 1.225▼ | -0.025 (-2.00%) | 1.28 | 1.205 | 2,814,553 |
| ESGL | 2.08▲ | +0.02 (+0.97%) | 2.18 | 2.0511 | 6,718 |
| ESLA | 1.12▲ | +0.0103 (+0.93%) | 1.22 | 1.085 | 57,071 |
| ETHT | 4.47▲ | +0.05 (+1.13%) | 4.67 | 4.43 | 4,742,200 |
| ETWO | 2.34▲ | +0.11 (+4.93%) | 2.35 | 2.235 | 1,212,342 |
| EU | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.56 | 2,360,300 |
| EUDA | 3.73▼ | -0.01 (-0.27%) | 3.80 | 3.655 | 107,336 |
| EVAX | 1.48▲ | +0.0101 (+0.69%) | 1.49 | 1.4287 | 23,816 |
| EVC | 1.92▲ | +0.01 (+0.52%) | 1.95 | 1.89 | 196,803 |
| EVEX | 3.66▲ | +0.13 (+3.68%) | 3.66 | 3.51 | 125,814 |
| EVGN | 1.14 | +0.00 (+0.00%) | 1.1855 | 1.13 | 38,403 |
| EVGO | 3.67 | +0.00 (+0.00%) | 4.165 | 3.64 | 9,908,624 |
| EVLV | 4.05▼ | -0.11 (-2.64%) | 4.28 | 4.00 | 2,774,292 |
| EVO | 4.17▲ | +0.12 (+2.96%) | 4.18 | 4.00 | 419,956 |
| EVOK | 3.11▼ | -0.19 (-5.76%) | 3.31 | 3.00 | 23,662 |
| EVTL | 4.12▲ | +0.01 (+0.24%) | 4.2326 | 3.90 | 122,506 |
| EWCZ | 3.45▲ | +0.21 (+6.48%) | 3.45 | 3.215 | 703,118 |
| EXFY | 2.83▼ | -0.02 (-0.70%) | 2.925 | 2.78 | 174,713 |
| EXK | 3.46▼ | -0.19 (-5.21%) | 3.59 | 3.42 | 14,599,300 |
| EYEN | 1.07▲ | +0.04 (+3.88%) | 1.09 | 1.03 | 14,798 |
| FAMI | 1.63▼ | -0.03 (-1.81%) | 1.83 | 1.60 | 19,947 |
| FARM | 1.80 | +0.00 (+0.00%) | 1.885 | 1.80 | 162,619 |
| FAT | 2.80▲ | +0.12 (+4.48%) | 2.80 | 2.6514 | 23,116 |
| FATBB | 2.9573▲ | +0.1523 (+5.43%) | 2.9573 | 2.9573 | 821 |
| FATE | 1.00▲ | +0.0422 (+4.41%) | 1.005 | 0.9101 | 1,443,596 |
| FBIO | 1.72▼ | -0.02 (-1.15%) | 1.84 | 1.69 | 120,569 |
| FCEL | 3.85▲ | +0.11 (+2.94%) | 3.86 | 3.66 | 627,535 |
| FCUV | 4.5882▲ | +0.3482 (+8.21%) | 4.98 | 4.2508 | 44,444 |
| FDMT | 3.115▲ | +0.035 (+1.14%) | 3.24 | 3.05 | 303,253 |
| FEBO | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.30 | 643 |
| FEMY | 1.14 | +0.00 (+0.00%) | 1.14 | 1.12 | 77,900 |
| FENG | 2.11 | +0.00 (+0.00%) | 2.1374 | 2.0414 | 2,585 |
| FF | 3.99▲ | +0.02 (+0.50%) | 3.99 | 3.91 | 128,900 |
| FFAI | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.09 | 6,620,300 |
| FGB | 3.825▼ | -0.005 (-0.13%) | 3.88 | 3.81 | 82,366 |
| FGL | 1.294▲ | +0.004 (+0.31%) | 1.34 | 1.29 | 22,600 |
| FHTX | 3.99▲ | +0.01 (+0.25%) | 4.19 | 3.8201 | 162,442 |
| FIGS | 4.89▲ | +0.15 (+3.16%) | 4.92 | 4.69 | 2,006,792 |
| FIP | 4.55▲ | +0.15 (+3.41%) | 4.68 | 4.45 | 757,996 |
| FKWL | 4.62▼ | -0.19 (-3.95%) | 4.85 | 4.59 | 32,246 |
| FLD | 4.09▲ | +0.07 (+1.74%) | 4.285 | 4.01 | 158,600 |
| FLL | 3.25▲ | +0.18 (+5.86%) | 3.3958 | 3.07 | 221,514 |
| FLNC | 4.51▲ | +0.32 (+7.64%) | 4.535 | 4.27 | 8,686,616 |
| FLNT | 2.31 | +0.00 (+0.00%) | 2.58 | 2.21 | 21,452 |
| FLUX | 1.91▲ | +0.14 (+7.91%) | 1.96 | 1.7393 | 50,037 |
| FLX | 2.40▲ | +0.134 (+5.91%) | 2.4335 | 2.29 | 48,633 |
| FLYX | 2.99▲ | +0.0632 (+2.16%) | 2.99 | 2.92 | 1,700 |
| FNGR | 3.16▲ | +0.17 (+5.69%) | 3.20 | 2.9309 | 640,100 |
| FNKO | 3.97▲ | +0.04 (+1.02%) | 4.07 | 3.93 | 632,893 |
| FORA | 1.95▼ | -0.02 (-1.02%) | 2.00 | 1.93 | 4,316 |
| FOSL | 1.25▲ | +0.09 (+7.76%) | 1.30 | 1.1546 | 424,900 |
| FPAY | 1.31▼ | -0.07 (-5.07%) | 1.37 | 1.3092 | 12,656 |
| FRGT | 1.33▼ | -0.05 (-3.62%) | 1.43 | 1.245 | 12,003,566 |
| FSI | 3.60▲ | +0.02 (+0.56%) | 3.719 | 3.55 | 12,500 |
| FSP | 1.53▲ | +0.04 (+2.68%) | 1.545 | 1.50 | 192,841 |
| FTCI | 2.975▼ | -0.025 (-0.83%) | 3.08 | 2.90 | 55,829 |
| FTFT | 1.49▲ | +0.03 (+2.05%) | 1.54 | 1.42 | 50,134 |
| FUBO | 2.61 | +0.00 (+0.00%) | 2.70 | 2.56 | 25,336,876 |
| FUFU | 3.48▲ | +0.02 (+0.58%) | 3.51 | 3.405 | 604,626 |
| GALT | 1.57▲ | +0.21 (+15.44%) | 1.58 | 1.38 | 240,038 |
| GAN | 1.80▼ | -0.01 (-0.55%) | 1.815 | 1.80 | 17,568 |
| GANX | 1.95▲ | +0.06 (+3.17%) | 1.985 | 1.88 | 163,640 |
| GAU | 1.57▼ | -0.08 (-4.85%) | 1.64 | 1.51 | 1,422,054 |
| GCI | 3.31▲ | +0.16 (+5.08%) | 3.55 | 3.24 | 1,873,401 |
| GCL | 2.48▲ | +0.01 (+0.40%) | 2.586 | 2.35 | 19,300 |
| GCTS | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.39 | 147,935 |
| GCV | 3.57 | +0.00 (+0.00%) | 3.58 | 3.54 | 39,030 |
| GDC | 2.36▼ | -0.15 (-5.98%) | 2.49 | 2.36 | 10,946 |
| GDRX | 3.79▼ | -0.47 (-11.03%) | 4.37 | 3.675 | 8,920,001 |
| GDTC | 2.235▼ | -0.055 (-2.40%) | 2.29 | 2.21 | 5,673 |
| GEG | 1.92▲ | +0.02 (+1.05%) | 1.92 | 1.90 | 1,985 |
| GELS | 1.39▼ | -0.21 (-13.13%) | 1.535 | 1.37 | 119,365 |
| GENK | 4.49▼ | -0.055 (-1.21%) | 4.5725 | 4.30 | 19,252 |
| GERN | 1.31▼ | -0.01 (-0.76%) | 1.44 | 1.27 | 18,266,463 |
| GETY | 1.85▼ | -0.04 (-2.12%) | 1.92 | 1.85 | 441,761 |
| GEVO | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.01 | 2,612,404 |
| GFAI | 1.01▼ | -0.03 (-2.88%) | 1.05 | 0.99 | 197,530 |
| GFR | 3.94▼ | -0.58 (-12.83%) | 4.57 | 3.81 | 329,759 |
| GGB | 2.51▼ | -0.05 (-1.95%) | 2.56 | 2.485 | 5,124,835 |
| GGN | 4.27▼ | -0.01 (-0.23%) | 4.29 | 4.25 | 318,400 |
| GGT | 4.35▼ | -0.03 (-0.68%) | 4.43 | 4.35 | 115,896 |
| GHG | 1.95▼ | -0.105 (-5.11%) | 2.08 | 1.95 | 125,304 |
| GIFT | 1.726▲ | +0.001 (+0.06%) | 1.755 | 1.71 | 9,180 |
| GIGM | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.50 | 18,022 |
| GIPR | 1.605▼ | -0.0201 (-1.24%) | 1.6652 | 1.59 | 6,725 |
| GITS | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.36 | 4,900 |
| GLBS | 1.09 | +0.00 (+0.00%) | 1.135 | 1.07 | 5,759 |
| GLBZ | 4.10▼ | -1.28 (-23.79%) | 5.26 | 4.06 | 19,300 |
| GLE | 1.74▲ | +0.05 (+2.96%) | 1.83 | 1.73 | 1,800 |
| GLMD | 1.29▼ | -0.17 (-11.64%) | 1.44 | 1.27 | 990,566 |