Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERNA | 1.18▼ | -0.11 (-8.53%) | 1.32 | 1.17 | 190,803 |
| ESGL | 3.5583▲ | +0.1583 (+4.66%) | 3.5929 | 3.49 | 4,076 |
| ESLA | 1.0535▲ | +0.0035 (+0.33%) | 1.09 | 1.05 | 24,006 |
| ESPR | 2.78▼ | -0.06 (-2.11%) | 2.895 | 2.77 | 5,433,921 |
| ETHD | 3.25▲ | +0.22 (+7.26%) | 3.30 | 3.19 | 21,080,075 |
| ETHZ | 2.37▼ | -0.18 (-7.06%) | 2.51 | 2.35 | 7,979,879 |
| ETS | 1.12▲ | +0.12 (+12.00%) | 1.16 | 1.02 | 1,405,314 |
| EU | 2.52▲ | +0.29 (+13.00%) | 2.59 | 2.21 | 8,308,040 |
| EUDA | 1.06▼ | -0.08 (-7.02%) | 1.15 | 1.03 | 302,469 |
| EVAX | 2.92▼ | -0.025 (-0.85%) | 3.02 | 2.8145 | 24,840 |
| EVC | 2.58▲ | +0.10 (+4.03%) | 2.62 | 2.465 | 190,493 |
| EVEX | 3.82▼ | -0.08 (-2.05%) | 3.9993 | 3.79 | 1,199,347 |
| EVGN | 1.2363▼ | -0.0337 (-2.65%) | 1.27 | 1.21 | 48,568 |
| EVGO | 4.29▲ | +0.18 (+4.38%) | 4.39 | 4.12 | 5,107,695 |
| EVO | 3.50▲ | +0.03 (+0.86%) | 3.55 | 3.4812 | 24,231 |
| EVTV | 2.74▼ | -1.34 (-32.84%) | 5.07 | 2.56 | 14,802,901 |
| EWCZ | 3.92▲ | +0.02 (+0.51%) | 4.025 | 3.865 | 429,531 |
| EXFY | 1.90▼ | -0.02 (-1.04%) | 1.941 | 1.89 | 335,915 |
| FAMI | 1.78▼ | -0.08 (-4.30%) | 1.84 | 1.7756 | 7,215 |
| FARM | 1.85▲ | +0.02 (+1.09%) | 1.91 | 1.77 | 450,227 |
| FAT | 1.93▲ | +0.03 (+1.58%) | 1.956 | 1.90 | 40,817 |
| FATBB | 2.56 | +0.00 (+0.00%) | 2.56 | 2.56 | 0 |
| FAZ | 4.15▲ | +0.03 (+0.73%) | 4.16 | 4.0501 | 19,294,822 |
| FBIO | 3.55▼ | -0.34 (-8.74%) | 3.953 | 3.54 | 986,246 |
| FCO | 3.27▼ | -0.21 (-6.03%) | 3.45 | 3.181 | 729,654 |
| FCUV | 2.7892▼ | -0.0108 (-0.39%) | 2.89 | 2.68 | 14,287 |
| FEAM | 3.89▲ | +0.07 (+1.83%) | 4.00 | 3.724 | 42,666 |
| FENG | 2.60▲ | +0.04 (+1.56%) | 2.66 | 2.51 | 8,360 |
| FF | 3.91▲ | +0.06 (+1.56%) | 3.915 | 3.855 | 107,012 |
| FFAI | 1.735▲ | +0.015 (+0.87%) | 1.7998 | 1.73 | 5,421,771 |
| FGI | 3.97▼ | -0.03 (-0.75%) | 4.00 | 3.875 | 18,540 |
| FGL | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.16 | 70,560 |
| FHTX | 4.99▼ | -0.20 (-3.85%) | 5.5825 | 4.93 | 99,436 |
| FIAT | 3.06▼ | -0.03 (-0.97%) | 3.10 | 3.05 | 1,340,900 |
| FIEE | 2.9291▲ | +0.0991 (+3.50%) | 3.048 | 2.75 | 38,212 |
| FIP | 4.80▲ | +0.30 (+6.67%) | 4.93 | 4.54 | 2,520,946 |
| FKWL | 4.10▲ | +0.065 (+1.61%) | 4.10 | 4.05 | 4,590 |
| FLD | 3.30▲ | +0.01 (+0.30%) | 3.3642 | 3.25 | 136,993 |
| FLL | 3.49▲ | +0.17 (+5.12%) | 3.55 | 3.29 | 292,848 |
| FLNT | 2.05▲ | +0.03 (+1.49%) | 2.0928 | 2.00 | 28,404 |
| FLUX | 2.07▲ | +0.26 (+14.36%) | 2.10 | 1.82 | 349,259 |
| FLX | 3.22▲ | +0.12 (+3.87%) | 3.37 | 3.06 | 88,200 |
| FLYX | 4.56▲ | +0.19 (+4.35%) | 5.3787 | 4.465 | 76,340 |
| FMST | 3.00▲ | +0.08 (+2.74%) | 3.06 | 2.925 | 296,875 |
| FNGR | 1.61 | +0.00 (+0.00%) | 1.6494 | 1.58 | 183,582 |
| FNKO | 3.34▲ | +0.01 (+0.30%) | 3.40 | 3.24 | 425,052 |
| FORA | 2.26▲ | +0.01 (+0.44%) | 2.39 | 2.25 | 72,234 |
| FOSL | 3.02▼ | -0.10 (-3.21%) | 3.158 | 2.99 | 309,950 |
| FRGT | 1.49▲ | +0.08 (+5.67%) | 2.06 | 1.43 | 32,761,407 |
| FRSX | 2.085▼ | -0.377 (-15.31%) | 2.44 | 1.98 | 238,296 |
| FSP | 1.68 | +0.00 (+0.00%) | 1.73 | 1.65 | 612,924 |
| FTEK | 3.55▼ | -0.08 (-2.20%) | 3.64 | 3.40 | 346,843 |
| FTFT | 2.34▼ | -0.84 (-26.42%) | 3.11 | 2.19 | 1,392,200 |
| FTHM | 2.83▲ | +0.01 (+0.35%) | 3.09 | 2.74 | 653,863 |
| FUBO | 4.36▲ | +0.09 (+2.11%) | 4.47 | 4.19 | 14,967,529 |
| FUFU | 4.10▼ | -0.13 (-3.07%) | 4.2268 | 4.00 | 303,435 |
| GALT | 4.50▼ | -0.87 (-16.20%) | 5.32 | 4.21 | 968,298 |
| GANX | 1.64▼ | -0.02 (-1.20%) | 1.74 | 1.61 | 506,788 |
| GAU | 2.55▲ | +0.02 (+0.79%) | 2.55 | 2.465 | 2,198,257 |
| GBR | 1.2145▲ | +0.1111 (+10.07%) | 1.26 | 1.0902 | 219,139 |
| GCI | 4.37▲ | +0.14 (+3.31%) | 4.42 | 4.235 | 1,094,271 |
| GCL | 3.00▼ | -0.15 (-4.76%) | 3.17 | 2.88 | 182,554 |
| GCTS | 1.51 | +0.00 (+0.00%) | 1.52 | 1.48 | 121,576 |
| GCV | 4.23▲ | +0.03 (+0.71%) | 4.28 | 4.20 | 299,610 |
| GDRX | 4.08▼ | -0.11 (-2.63%) | 4.20 | 4.04 | 2,194,928 |
| GDTC | 2.13▼ | -0.14 (-6.17%) | 2.28 | 2.13 | 10,432 |
| GEG | 2.91▲ | +0.06 (+2.11%) | 3.03 | 2.78 | 117,422 |
| GELS | 1.42▼ | -0.18 (-11.25%) | 1.63 | 1.42 | 128,847 |
| GENK | 3.07▼ | -0.11 (-3.46%) | 3.25 | 3.05 | 141,890 |
| GERN | 1.27 | +0.00 (+0.00%) | 1.31 | 1.26 | 4,282,830 |
| GETY | 2.04▲ | +0.09 (+4.62%) | 2.08 | 1.93 | 652,279 |
| GEVO | 1.81▲ | +0.14 (+8.38%) | 1.85 | 1.68 | 6,369,539 |
| GFAI | 1.15 | +0.00 (+0.00%) | 1.1798 | 1.13 | 326,244 |
| GFR | 4.87▲ | +0.13 (+2.74%) | 4.93 | 4.69 | 31,464 |
| GGB | 3.11▲ | +0.08 (+2.64%) | 3.13 | 3.06 | 11,578,500 |
| GGT | 4.36▲ | +0.01 (+0.23%) | 4.39 | 4.35 | 352,335 |
| GHG | 2.18▼ | -0.0625 (-2.79%) | 2.22 | 2.08 | 11,999 |
| GIBO | 2.86▼ | -0.14 (-4.67%) | 3.06 | 2.7831 | 125,244 |
| GIFT | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.0513 | 20,649 |
| GIGM | 1.8601▲ | +0.0601 (+3.34%) | 1.89 | 1.77 | 49,679 |
| GIPR | 1.105▲ | +0.035 (+3.27%) | 1.18 | 1.01 | 390,039 |
| GITS | 2.34▼ | -0.158 (-6.33%) | 2.599 | 2.34 | 14,025 |
| GLBS | 1.065▲ | +0.015 (+1.43%) | 1.08 | 1.05 | 14,314 |
| GLBZ | 4.585▲ | +0.14 (+3.15%) | 4.6047 | 4.585 | 932 |
| GLDG | 1.25▲ | +0.06 (+5.04%) | 1.30 | 1.1886 | 2,058,555 |
| GLMD | 1.46▼ | -0.05 (-3.31%) | 1.56 | 1.45 | 80,020 |
| GLTO | 2.83▼ | -0.04 (-1.39%) | 2.9199 | 2.53 | 108,517 |
| GMHS | 1.40▼ | -0.27 (-16.17%) | 1.63 | 1.39 | 276,090 |
| GMM | 2.08▲ | +0.16 (+8.33%) | 2.09 | 1.89 | 173,582 |
| GNFT | 4.333▲ | +0.0851 (+2.00%) | 4.35 | 4.23 | 3,937 |
| GNLN | 3.39▼ | -0.38 (-10.08%) | 3.6633 | 3.35 | 176,863 |
| GNLX | 3.92▼ | -0.03 (-0.76%) | 4.00 | 3.82 | 164,120 |
| GNS | 1.00▼ | -0.09 (-8.26%) | 1.28 | 0.9981 | 8,918,068 |
| GNSS | 2.24▲ | +0.04 (+1.82%) | 2.2476 | 2.17 | 67,059 |
| GNTA | 3.01▲ | +0.06 (+2.03%) | 3.1745 | 3.00 | 4,130 |
| GOCO | 4.81▼ | -0.17 (-3.41%) | 4.91 | 4.78 | 54,387 |
| GORV | 2.45▼ | -0.045 (-1.80%) | 2.55 | 2.3018 | 48,520 |
| GOSS | 3.18▼ | -0.28 (-8.09%) | 3.55 | 3.165 | 4,135,188 |
| GOTU | 3.60▼ | -0.10 (-2.70%) | 3.71 | 3.53 | 1,039,092 |
| GP | 3.20▼ | -0.40 (-11.11%) | 3.5376 | 3.09 | 69,425 |