Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXE | 3.76▼ | -0.01 (-0.27%) | 3.775 | 3.73 | 83,321 |
| CYCN | 1.37▼ | -0.08 (-5.52%) | 1.435 | 1.3601 | 71,213 |
| CYCU | 2.32 | +0.00 (+0.00%) | 2.40 | 2.21 | 105,910 |
| CYH | 3.17▲ | +0.08 (+2.59%) | 3.22 | 3.05 | 1,333,295 |
| CYN | 1.73▼ | -0.23 (-11.73%) | 1.95 | 1.65 | 1,351,509 |
| DAIO | 3.14▲ | +0.08 (+2.61%) | 3.18 | 3.0634 | 19,029 |
| DARE | 1.90▼ | -0.02 (-1.04%) | 1.95 | 1.88 | 63,970 |
| DCX | 4.11▲ | +1.05 (+34.31%) | 5.07 | 3.8714 | 29,468,748 |
| DDC | 2.75▼ | -0.12 (-4.18%) | 2.94 | 2.61 | 51,908 |
| DDD | 2.31▼ | -0.02 (-0.86%) | 2.36 | 2.22 | 2,707,300 |
| DDL | 2.88▲ | +0.06 (+2.13%) | 2.985 | 2.86 | 1,976,175 |
| DEVS | 1.05▼ | -0.14 (-11.76%) | 1.19 | 1.01 | 105,469 |
| DFLI | 3.41▼ | -0.21 (-5.80%) | 3.58 | 3.31 | 633,800 |
| DFSC | 2.03▼ | -0.05 (-2.40%) | 2.105 | 2.00 | 36,900 |
| DGNX | 1.10▼ | -0.10 (-8.33%) | 1.22 | 1.09 | 4,778,500 |
| DGXX | 2.71▼ | -0.20 (-6.87%) | 2.91 | 2.615 | 2,457,731 |
| DH | 2.28▼ | -0.08 (-3.39%) | 2.37 | 2.24 | 452,353 |
| DHF | 2.54▲ | +0.01 (+0.40%) | 2.54 | 2.53 | 163,800 |
| DHX | 1.74▼ | -0.07 (-3.87%) | 1.82 | 1.73 | 180,100 |
| DHY | 2.01▼ | -0.01 (-0.50%) | 2.0192 | 2.00 | 429,299 |
| DLPN | 1.68▼ | -0.01 (-0.59%) | 1.74 | 1.675 | 26,673 |
| DLTH | 2.41▼ | -0.13 (-5.12%) | 2.54 | 2.39 | 50,745 |
| DNN | 4.24▼ | -0.07 (-1.62%) | 4.43 | 4.05 | 62,214,824 |
| DNUT | 3.13▼ | -0.03 (-0.95%) | 3.20 | 3.11 | 1,625,942 |
| DOGZ | 1.195▼ | -0.125 (-9.47%) | 1.4175 | 1.18 | 1,641,482 |
| DOMH | 4.07▼ | -0.03 (-0.73%) | 4.18 | 3.97 | 151,054 |
| DOUG | 2.79▲ | +0.09 (+3.33%) | 2.795 | 2.66 | 406,408 |
| DRCT | 2.62▼ | -0.47 (-15.21%) | 2.9999 | 1.65 | 1,617,354 |
| DRMA | 2.81▲ | +0.29 (+11.51%) | 3.00 | 2.45 | 1,619,075 |
| DSS | 1.09▼ | -0.12 (-9.92%) | 1.25 | 1.09 | 32,351 |
| DSWL | 3.26▼ | -0.09 (-2.69%) | 3.37 | 3.22 | 7,285 |
| DSX | 2.29▼ | -0.02 (-0.87%) | 2.39 | 2.22 | 847,500 |
| DTCX | 2.10▼ | -0.20 (-8.70%) | 2.20 | 1.70 | 601,490 |
| DTI | 3.75 | +0.00 (+0.00%) | 3.93 | 3.60 | 187,244 |
| DTIL | 3.985▲ | +0.025 (+0.63%) | 3.99 | 3.86 | 152,270 |
| DTSS | 1.23▼ | -0.15 (-10.87%) | 1.40 | 1.1701 | 117,499 |
| DTST | 4.16▼ | -0.06 (-1.42%) | 4.43 | 4.10 | 8,600 |
| DUO | 1.63▲ | +0.25 (+18.12%) | 1.92 | 1.48 | 4,196,471 |
| DUST | 4.59▲ | +0.33 (+7.75%) | 4.83 | 4.16 | 147,046,902 |
| DWSN | 2.19▼ | -0.06 (-2.67%) | 2.33 | 2.18 | 24,500 |
| DWTX | 2.90▼ | -0.17 (-5.54%) | 3.12 | 2.86 | 34,543 |
| DXF | 1.17▼ | -0.13 (-10.00%) | 1.34 | 1.15 | 66,852 |
| DXST | 2.07▲ | +0.40 (+23.95%) | 2.48 | 1.62 | 6,551,593 |
| EB | 4.41▼ | -0.04 (-0.90%) | 4.42 | 4.40 | 7,566,358 |
| EBON | 3.10▼ | -0.17 (-5.20%) | 3.10 | 2.959 | 5,100 |
| ECX | 1.93▲ | +0.07 (+3.76%) | 2.02 | 1.865 | 6,566,539 |
| EDAP | 4.26▲ | +0.18 (+4.41%) | 4.3505 | 4.10 | 65,098 |
| EDIT | 2.06 | +0.00 (+0.00%) | 2.11 | 2.01 | 1,325,347 |
| EDSA | 1.23▼ | -0.11 (-8.21%) | 1.36 | 1.23 | 208,000 |
| EDTK | 1.03▼ | -0.01 (-0.96%) | 1.0313 | 1.00 | 2,261 |
| EDUC | 1.41 | +0.00 (+0.00%) | 1.45 | 1.3654 | 8,149 |
| EEX | 4.83▲ | +0.21 (+4.55%) | 4.85 | 4.5925 | 14,434 |
| EFOI | 2.11▼ | -0.14 (-6.22%) | 2.32 | 2.11 | 10,099 |
| EGHT | 1.64▼ | -0.07 (-4.09%) | 1.7362 | 1.60 | 865,948 |
| EHTH | 2.86▼ | -0.03 (-1.04%) | 2.955 | 2.7545 | 493,953 |
| EJH | 1.01▲ | +0.0339 (+3.47%) | 1.02 | 0.8762 | 708,255 |
| ELAB | 3.33▼ | -0.07 (-2.06%) | 3.55 | 3.29 | 143,748 |
| ELBM | 1.01▼ | -0.05 (-4.72%) | 1.06 | 0.95 | 1,548,300 |
| ELDN | 2.15▲ | +0.02 (+0.94%) | 2.17 | 2.06 | 530,318 |
| ELME | 2.18▲ | +0.02 (+0.93%) | 2.22 | 2.10 | 7,457,800 |
| ELOG | 1.26▼ | -0.01 (-0.79%) | 1.315 | 1.20 | 31,900 |
| ELSE | 4.33▼ | -0.12 (-2.70%) | 4.38 | 4.32 | 1,162 |
| ELUT | 1.05 | +0.00 (+0.00%) | 1.1499 | 1.001 | 376,785 |
| EM | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.16 | 227,983 |
| EMPD | 4.86▼ | -0.23 (-4.52%) | 5.12 | 4.68 | 766,300 |
| ENIC | 4.41▼ | -0.01 (-0.23%) | 4.48 | 4.32 | 681,200 |
| ENLV | 1.04▼ | -0.11 (-9.57%) | 1.14 | 1.015 | 562,581 |
| ENTX | 1.46▼ | -0.01 (-0.68%) | 1.55 | 1.44 | 94,060 |
| ENVB | 3.07▼ | -0.42 (-12.03%) | 3.41 | 3.02 | 201,214 |
| EOLS | 4.66▼ | -0.14 (-2.92%) | 4.825 | 4.62 | 1,019,740 |
| EP | 2.85▼ | -0.03 (-1.04%) | 2.98 | 2.77 | 20,000 |
| EPM | 3.90▲ | +0.07 (+1.83%) | 3.941 | 3.86 | 304,147 |
| EPSM | 1.98▼ | -0.17 (-7.91%) | 2.23 | 1.88 | 94,820 |
| EQ | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.30 | 546,498 |
| EQS | 1.35▼ | -0.002 (-0.15%) | 1.39 | 1.35 | 3,100 |
| ERNA | 1.20▼ | -0.04 (-3.23%) | 1.23 | 1.16 | 16,500 |
| ESGL | 3.53▲ | +0.03 (+0.86%) | 3.60 | 3.19 | 11,933 |
| ESLA | 1.08▲ | +0.02 (+1.89%) | 1.21 | 1.07 | 161,264 |
| ESPR | 3.55▲ | +0.09 (+2.60%) | 3.55 | 3.3948 | 4,733,700 |
| ETHZ | 4.64▼ | -0.19 (-3.93%) | 4.841 | 4.55 | 569,404 |
| EU | 3.56▼ | -0.08 (-2.20%) | 3.65 | 3.315 | 3,336,835 |
| EUDA | 1.31▲ | +0.01 (+0.77%) | 1.39 | 1.27 | 191,783 |
| EVAX | 3.40▼ | -0.15 (-4.23%) | 3.70 | 3.00 | 160,413 |
| EVC | 3.04▼ | -0.05 (-1.62%) | 3.115 | 2.98 | 231,821 |
| EVEX | 4.04▼ | -0.05 (-1.22%) | 4.11 | 3.90 | 858,550 |
| EVGN | 1.01▼ | -0.05 (-4.72%) | 1.06 | 1.00 | 42,803 |
| EVGO | 3.14▼ | -0.19 (-5.71%) | 3.35 | 3.06 | 7,220,467 |
| EVH | 3.24▲ | +0.01 (+0.31%) | 3.325 | 3.17 | 2,337,562 |
| EVO | 3.78▼ | -0.01 (-0.26%) | 3.78 | 3.67 | 103,260 |
| EVTL | 4.92▼ | -0.17 (-3.34%) | 5.05 | 4.78 | 1,804,116 |
| EVTV | 2.03▼ | -0.30 (-12.88%) | 2.30 | 1.92 | 2,106,176 |
| EWCZ | 3.93▲ | +0.08 (+2.08%) | 3.955 | 3.84 | 516,032 |
| EXFY | 1.45▼ | -0.01 (-0.68%) | 1.46 | 1.42 | 492,514 |
| EZGO | 1.74 | +0.00 (+0.00%) | 1.79 | 1.70 | 10,548 |
| FAMI | 1.45▼ | -0.05 (-3.33%) | 1.68 | 1.44 | 20,600 |
| FARM | 1.73▲ | +0.03 (+1.76%) | 1.83 | 1.65 | 93,065 |
| FATE | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.17 | 822,797 |
| FATN | 1.73▼ | -0.19 (-9.90%) | 1.96 | 1.73 | 45,944 |
| FBIO | 3.36▼ | -0.02 (-0.59%) | 3.4482 | 3.31 | 368,940 |
| FCO | 3.17▲ | +0.03 (+0.96%) | 3.19 | 3.12 | 75,000 |