Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSH | 3.45▲ | +0.05 (+1.47%) | 3.50 | 3.28 | 157,176 |
| CRBU | 1.99▲ | +0.005 (+0.25%) | 2.07 | 1.9201 | 1,379,425 |
| CRCA | 4.82▼ | -0.05 (-1.03%) | 5.17 | 4.7501 | 9,700,502 |
| CRCG | 3.08▼ | -0.04 (-1.28%) | 3.30 | 3.0335 | 6,816,278 |
| CRCT | 4.60▼ | -0.03 (-0.65%) | 4.67 | 4.52 | 489,081 |
| CRDF | 2.13▼ | -0.02 (-0.93%) | 2.19 | 2.09 | 814,400 |
| CRDL | 1.02 | +0.00 (+0.00%) | 1.06 | 1.00 | 225,444 |
| CREG | 1.36▲ | +0.03 (+2.26%) | 1.4812 | 1.265 | 157,872 |
| CREV | 2.72▲ | +0.13 (+5.02%) | 2.72 | 2.33 | 31,546 |
| CREX | 2.64▼ | -0.02 (-0.75%) | 2.7499 | 2.60 | 38,355 |
| CRGO | 3.81▼ | -0.19 (-4.75%) | 4.0899 | 3.75 | 104,993 |
| CRIS | 1.33▲ | +0.20 (+17.70%) | 1.35 | 1.14 | 130,006 |
| CRNT | 2.08▼ | -0.04 (-1.89%) | 2.17 | 2.0483 | 663,616 |
| CRON | 2.45▼ | -0.03 (-1.21%) | 2.48 | 2.43 | 1,298,991 |
| CRSH | 3.01▼ | -0.01 (-0.33%) | 3.118 | 2.965 | 698,800 |
| CRWG | 3.82▼ | -0.10 (-2.55%) | 4.10 | 3.43 | 14,178,152 |
| CRWS | 2.78▲ | +0.025 (+0.91%) | 2.8596 | 2.69 | 74,987 |
| CSAI | 1.33▼ | -0.04 (-2.92%) | 1.36 | 1.27 | 548,200 |
| CTM | 1.16▼ | -0.02 (-1.69%) | 1.16 | 1.11 | 2,756,500 |
| CTMX | 3.88▲ | +0.02 (+0.52%) | 4.01 | 3.66 | 3,669,963 |
| CTNT | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.25 | 19,300 |
| CTOR | 1.25▼ | -0.08 (-6.02%) | 1.31 | 1.25 | 95,928 |
| CTRM | 1.97▲ | +0.04 (+2.07%) | 2.0143 | 1.89 | 21,986 |
| CULP | 3.92▲ | +0.04 (+1.03%) | 3.93 | 3.86 | 2,000 |
| CURI | 4.56▼ | -0.10 (-2.15%) | 4.66 | 4.09 | 1,969,562 |
| CURR | 3.01▼ | -0.09 (-2.90%) | 3.38 | 2.985 | 392,627 |
| CURV | 1.26▼ | -0.13 (-9.35%) | 1.39 | 1.2503 | 695,331 |
| CVGI | 1.53▼ | -0.03 (-1.92%) | 1.58 | 1.36 | 156,950 |
| CVU | 2.39▲ | +0.34 (+16.59%) | 2.44 | 2.20 | 825,800 |
| CVV | 3.53▲ | +0.19 (+5.69%) | 3.639 | 3.35 | 37,917 |
| CWD | 2.34▼ | -0.43 (-15.52%) | 2.68 | 2.33 | 185,782 |
| CXE | 3.75▼ | -0.01 (-0.27%) | 3.77 | 3.75 | 26,100 |
| CYCN | 1.36▼ | -0.08 (-5.56%) | 1.455 | 1.331 | 75,800 |
| CYH | 3.26▼ | -0.08 (-2.40%) | 3.36 | 3.24 | 1,173,448 |
| CYN | 3.56▼ | -0.09 (-2.47%) | 3.65 | 3.42 | 159,473 |
| DAIC | 2.33▼ | -0.18 (-7.17%) | 2.68 | 2.33 | 17,507 |
| DAIO | 2.72 | +0.00 (+0.00%) | 2.89 | 2.72 | 10,064 |
| DARE | 1.86▼ | -0.03 (-1.59%) | 1.9692 | 1.8007 | 68,135 |
| DBI | 3.73▼ | -0.08 (-2.10%) | 3.81 | 3.64 | 396,400 |
| DC | 4.01▼ | -0.20 (-4.75%) | 4.12 | 3.98 | 874,593 |
| DCGO | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.0001 | 910,347 |
| DDC | 4.95▲ | +0.15 (+3.13%) | 5.10 | 4.53 | 101,248 |
| DDD | 2.16 | +0.00 (+0.00%) | 2.23 | 2.07 | 1,687,400 |
| DDL | 1.73▲ | +0.03 (+1.76%) | 1.80 | 1.70 | 618,900 |
| DEFT | 1.23▼ | -0.22 (-15.17%) | 1.3199 | 1.00 | 25,316,481 |
| DEVS | 1.65▼ | -0.063 (-3.68%) | 1.695 | 1.625 | 21,100 |
| DFSC | 3.16▲ | +0.13 (+4.29%) | 3.18 | 3.10 | 28,283 |
| DGLY | 1.35▼ | -0.07 (-4.93%) | 1.36 | 1.345 | 27,686 |
| DGXX | 3.21▼ | -0.46 (-12.53%) | 3.75 | 3.19 | 6,179,000 |
| DH | 2.74▲ | +0.02 (+0.74%) | 2.76 | 2.61 | 219,588 |
| DHC | 4.63▼ | -0.14 (-2.94%) | 4.9325 | 4.55 | 713,725 |
| DHF | 2.54▲ | +0.01 (+0.40%) | 2.54 | 2.52 | 211,000 |
| DHX | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.80 | 382,200 |
| DHY | 2.03▼ | -0.01 (-0.49%) | 2.05 | 2.03 | 466,400 |
| DIBS | 4.96▲ | +0.24 (+5.08%) | 4.985 | 4.55 | 2,212,689 |
| DLPN | 1.73▲ | +0.06 (+3.59%) | 1.75 | 1.50 | 52,275 |
| DLTH | 2.84▼ | -0.10 (-3.40%) | 2.9811 | 2.84 | 24,558 |
| DLXY | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.02 | 60,952 |
| DNN | 2.48▼ | -0.01 (-0.40%) | 2.54 | 2.37 | 50,679,800 |
| DNUT | 4.08▲ | +0.16 (+4.08%) | 4.115 | 3.855 | 3,796,855 |
| DOMH | 4.98▲ | +0.12 (+2.47%) | 5.08 | 4.69 | 249,800 |
| DOUG | 2.41▼ | -0.09 (-3.60%) | 2.4855 | 2.39 | 304,771 |
| DRMA | 3.07▼ | -0.067 (-2.14%) | 3.09 | 2.95 | 41,500 |
| DRTS | 3.714▼ | -0.152 (-3.93%) | 3.88 | 3.71 | 56,405 |
| DSS | 1.06▼ | -0.08 (-7.02%) | 1.11 | 1.00 | 21,788 |
| DSWL | 3.46▼ | -0.05 (-1.42%) | 3.55 | 3.40 | 17,903 |
| DSX | 1.79▲ | +0.01 (+0.56%) | 1.79 | 1.74 | 260,800 |
| DTI | 2.44▼ | -0.07 (-2.79%) | 2.56 | 2.26 | 28,765 |
| DTSS | 1.46▼ | -0.25 (-14.62%) | 1.78 | 1.3709 | 115,619 |
| DTST | 4.06▲ | +0.03 (+0.74%) | 4.1327 | 3.90 | 15,880 |
| DUO | 1.81▼ | -0.01 (-0.55%) | 1.88 | 1.775 | 50,600 |
| DVLT | 1.82▲ | +0.24 (+15.19%) | 1.87 | 1.46 | 47,217,574 |
| DVS | 4.08▼ | -0.17 (-4.00%) | 4.194 | 3.91 | 548,675 |
| DWSN | 2.05▲ | +0.04 (+1.99%) | 2.08 | 2.00 | 17,623 |
| DXF | 2.72▲ | +0.05 (+1.87%) | 2.74 | 2.08 | 69,700 |
| DXST | 1.77▼ | -0.03 (-1.67%) | 1.79 | 1.71 | 325,400 |
| EB | 2.69▼ | -0.10 (-3.58%) | 2.735 | 2.62 | 535,237 |
| EBON | 3.77▼ | -0.16 (-4.07%) | 3.92 | 3.32 | 10,100 |
| ECX | 2.13▼ | -0.26 (-10.88%) | 2.34 | 2.065 | 4,413,048 |
| EDAP | 2.10▼ | -0.02 (-0.94%) | 2.158 | 2.05 | 21,673 |
| EDBL | 1.31▼ | -0.03 (-2.24%) | 1.385 | 1.299 | 53,800 |
| EDF | 4.93▼ | -0.01 (-0.20%) | 5.02 | 4.89 | 58,600 |
| EDIT | 2.60▲ | +0.06 (+2.36%) | 2.69 | 2.45 | 1,769,643 |
| EDSA | 1.75▲ | +0.02 (+1.16%) | 1.80 | 1.68 | 43,600 |
| EDTK | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.04 | 531 |
| EDUC | 1.39▲ | +0.03 (+2.21%) | 1.415 | 1.285 | 67,735 |
| EEX | 4.00 | +0.00 (+0.00%) | 4.065 | 3.95 | 16,900 |
| EFOI | 2.3775▲ | +0.0225 (+0.96%) | 2.3775 | 2.35 | 1,093 |
| EGG | 4.01▲ | +0.09 (+2.30%) | 4.31 | 3.75 | 12,577 |
| EGHT | 1.95▼ | -0.02 (-1.02%) | 1.98 | 1.9085 | 472,149 |
| EGY | 3.86▼ | -0.08 (-2.03%) | 3.938 | 3.83 | 690,900 |
| EHTH | 3.82▼ | -0.15 (-3.78%) | 3.94 | 3.76 | 195,009 |
| EJH | 1.02▲ | +0.0405 (+4.13%) | 1.06 | 0.965 | 107,329 |
| EKSO | 4.49▼ | -0.30 (-6.26%) | 4.77 | 4.47 | 38,250 |
| ELDN | 1.76 | +0.00 (+0.00%) | 1.83 | 1.67 | 2,937,300 |
| ELSE | 4.65▲ | +0.04 (+0.87%) | 4.725 | 4.65 | 13,693 |
| ELVA | 4.75▼ | -0.27 (-5.38%) | 4.9299 | 4.52 | 1,031,848 |
| EM | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.36 | 774,354 |
| EMX | 4.16 | +0.00 (+0.00%) | 4.16 | 4.16 | 0 |
| ENGS | 1.71▲ | +0.09 (+5.56%) | 2.2313 | 1.63 | 2,176,962 |