Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUPR | 3.16▲ | +0.22 (+7.48%) | 3.17 | 2.99 | 24,816 |
| CURI | 2.71▼ | -0.19 (-6.55%) | 2.81 | 2.70 | 808,328 |
| CURR | 3.29▲ | +0.29 (+9.67%) | 3.39 | 2.96 | 466,006 |
| CURV | 2.44▲ | +0.21 (+9.42%) | 2.85 | 2.40 | 3,790,312 |
| CVGI | 3.24▲ | +0.14 (+4.52%) | 3.265 | 3.075 | 189,223 |
| CVKD | 1.22▼ | -0.06 (-4.69%) | 1.295 | 1.20 | 174,686 |
| CVM | 1.63▲ | +0.01 (+0.62%) | 1.63 | 1.58 | 75,100 |
| CVRX | 3.05▲ | +0.04 (+1.33%) | 3.11 | 2.96 | 856,028 |
| CXAI | 3.41▼ | -0.01 (-0.29%) | 3.53 | 3.22 | 245,566 |
| CYCN | 4.25▼ | -0.83 (-16.34%) | 4.53 | 4.08 | 102,700 |
| CYCU | 3.54▼ | -0.05 (-1.39%) | 3.68 | 3.2513 | 358,637 |
| CYH | 2.89▼ | -0.02 (-0.69%) | 2.92 | 2.87 | 938,491 |
| CYPH | 2.42▲ | +0.15 (+6.61%) | 2.4897 | 2.13 | 17,100,984 |
| DAIC | 3.10▼ | -0.24 (-7.19%) | 3.53 | 3.0501 | 4,133,467 |
| DAIO | 2.84 | +0.00 (+0.00%) | 2.90 | 2.79 | 15,531 |
| DAMD | 1.58▼ | -0.17 (-9.71%) | 1.74 | 1.57 | 27,742,357 |
| DAVA | 3.06▼ | -0.06 (-1.92%) | 3.11 | 2.995 | 131,261 |
| DBGI | 3.77▲ | +0.14 (+3.86%) | 3.85 | 3.41 | 172,757 |
| DCOY | 2.69▼ | -0.19 (-6.60%) | 2.91 | 2.69 | 26,944 |
| DDD | 3.46▲ | +0.14 (+4.22%) | 3.515 | 3.305 | 1,920,082 |
| DDL | 2.26 | +0.00 (+0.00%) | 2.29 | 2.2408 | 97,921 |
| DETX | 2.16▼ | -0.44 (-16.92%) | 3.00 | 1.91 | 241,051 |
| DFLI | 1.09▲ | +0.06 (+5.83%) | 1.10 | 1.01 | 194,400 |
| DFSC | 1.45▼ | -0.125 (-7.94%) | 1.59 | 1.44 | 151,900 |
| DGNX | 1.50▲ | +0.12 (+8.70%) | 1.50 | 1.39 | 303,488 |
| DGXX | 3.75▲ | +0.03 (+0.81%) | 3.79 | 3.67 | 1,153,948 |
| DH | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.02 | 600,004 |
| DHF | 2.36 | +0.00 (+0.00%) | 2.3699 | 2.36 | 67,808 |
| DHX | 4.52▼ | -0.06 (-1.31%) | 4.64 | 4.30 | 225,173 |
| DHY | 1.69▼ | -0.02 (-1.17%) | 1.71 | 1.69 | 1,125,112 |
| DIBS | 4.81▼ | -0.04 (-0.82%) | 4.84 | 4.66 | 43,317 |
| DKI | 2.885▼ | -0.055 (-1.87%) | 3.09 | 2.65 | 35,478 |
| DLHC | 4.07▼ | -0.05 (-1.21%) | 4.162 | 4.02 | 7,661 |
| DLPN | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.175 | 1,216 |
| DLTH | 4.52▲ | +0.06 (+1.35%) | 4.5895 | 4.21 | 419,161 |
| DNN | 3.42▲ | +0.01 (+0.29%) | 3.455 | 3.375 | 21,142,495 |
| DNUT | 3.38▲ | +0.04 (+1.20%) | 3.45 | 3.29 | 1,733,815 |
| DOMH | 2.10▼ | -0.03 (-1.41%) | 2.16 | 2.09 | 150,095 |
| DOMO | 3.88▲ | +0.09 (+2.37%) | 4.01 | 3.615 | 2,542,162 |
| DOUG | 1.81▼ | -0.01 (-0.55%) | 1.82 | 1.775 | 295,013 |
| DOYU | 4.30▼ | -0.05 (-1.15%) | 4.42 | 4.29 | 38,143 |
| DRCT | 1.96▼ | -0.03 (-1.51%) | 1.99 | 1.78 | 19,540 |
| DRMA | 1.21▼ | -0.02 (-1.63%) | 1.2591 | 1.2011 | 40,253 |
| DSWL | 3.10▲ | +0.02 (+0.65%) | 3.166 | 3.04 | 3,372 |
| DSX | 3.01▲ | +0.04 (+1.35%) | 3.05 | 2.97 | 1,564,141 |
| DSY | 3.87▼ | -0.04 (-1.02%) | 3.905 | 3.81 | 7,501 |
| DTCX | 2.01▼ | -0.11 (-5.19%) | 2.1547 | 2.00 | 409,879 |
| DTI | 2.66▲ | +0.04 (+1.53%) | 2.66 | 2.595 | 91,395 |
| DTST | 2.96▼ | -0.05 (-1.66%) | 3.05 | 2.96 | 3,800 |
| DWSN | 3.65▲ | +0.02 (+0.55%) | 3.72 | 3.50 | 39,421 |
| DWTX | 2.29▼ | -0.18 (-7.29%) | 2.38 | 2.251 | 70,200 |
| DXST | 2.59 | +0.00 (+0.00%) | 2.66 | 2.58 | 14,628 |
| EARN | 4.36▼ | -0.02 (-0.46%) | 4.38 | 4.335 | 327,718 |
| EBON | 2.22 | +0.00 (+0.00%) | 2.26 | 2.19 | 1,945 |
| ECC | 3.92▲ | +0.05 (+1.29%) | 3.93 | 3.87 | 598,312 |
| ECX | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.03 | 242,284 |
| EDBL | 1.39▼ | -0.10 (-6.71%) | 1.56 | 1.39 | 319,200 |
| EDHL | 3.96▼ | -0.045 (-1.12%) | 4.055 | 3.94 | 1,577 |
| EDIT | 3.23▲ | +0.15 (+4.87%) | 3.23 | 3.04 | 1,386,300 |
| EDSA | 4.73▼ | -0.03 (-0.63%) | 4.969 | 4.72 | 36,328 |
| EDUC | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.32 | 44,325 |
| EEIQ | 3.00▲ | +0.04 (+1.35%) | 3.09 | 2.93 | 7,496 |
| EFOI | 2.845▲ | +0.02 (+0.71%) | 2.88 | 2.8195 | 4,691 |
| EGG | 2.735▼ | -0.085 (-3.01%) | 2.84 | 2.68 | 11,498 |
| EGHT | 1.89▼ | -0.03 (-1.56%) | 1.925 | 1.855 | 950,865 |
| EH | 4.69▲ | +0.13 (+2.85%) | 4.74 | 4.49 | 664,476 |
| EHGO | 1.08▼ | -0.02 (-1.82%) | 1.151 | 1.07 | 315,013 |
| EJH | 1.22▲ | +0.04 (+3.39%) | 1.2773 | 1.16 | 12,464 |
| ELDN | 3.02▲ | +0.09 (+3.07%) | 3.055 | 2.93 | 1,194,862 |
| ELME | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.67 | 421,096 |
| ELPW | 3.085▼ | -0.075 (-2.37%) | 3.27 | 3.01 | 50,043 |
| ELTX | 2.41▼ | -0.09 (-3.60%) | 2.50 | 2.36 | 487,900 |
| EMAT | 3.02▼ | -0.27 (-8.21%) | 3.5632 | 2.97 | 2,948,658 |
| EMPD | 3.29▼ | -0.12 (-3.52%) | 3.41 | 3.265 | 244,300 |
| ENGN | 1.82▼ | -0.01 (-0.55%) | 1.835 | 1.78 | 411,192 |
| ENGS | 2.75▲ | +0.07 (+2.61%) | 2.77 | 2.66 | 1,664,296 |
| ENHA | 1.58▲ | +0.01 (+0.64%) | 1.67 | 1.56 | 334,375 |
| ENIC | 4.45▲ | +0.07 (+1.60%) | 4.46 | 4.355 | 380,192 |
| ENLV | 1.10▼ | -0.045 (-3.93%) | 1.16 | 1.02 | 251,100 |
| ENRD | 4.40▲ | +0.04 (+0.92%) | 4.45 | 4.26 | 33,394 |
| ENTX | 3.00▲ | +0.05 (+1.69%) | 3.15 | 2.88 | 606,922 |
| ENVB | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.36 | 56,742 |
| ENVX | 3.32▼ | -0.05 (-1.48%) | 3.49 | 3.31 | 4,289,112 |
| EOSE | 3.88▲ | +0.38 (+10.86%) | 3.91 | 3.43 | 23,470,894 |
| EP | 3.13▲ | +0.04 (+1.29%) | 3.13 | 3.05 | 14,800 |
| EPM | 3.68▼ | -0.02 (-0.54%) | 3.70 | 3.6011 | 278,849 |
| EPSM | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.40 | 5,418 |
| EQ | 2.21▼ | -0.01 (-0.45%) | 2.25 | 2.20 | 225,910 |
| EQS | 1.0309▲ | +0.0209 (+2.07%) | 1.0309 | 1.01 | 10,944 |
| ERNA | 4.31▼ | -0.22 (-4.86%) | 4.83 | 4.21 | 47,568 |
| ESRT | 4.54▲ | +0.12 (+2.71%) | 4.555 | 4.36 | 2,310,328 |
| EU | 1.24▼ | -0.015 (-1.20%) | 1.28 | 1.23 | 1,703,600 |
| EVAX | 3.12▲ | +0.025 (+0.81%) | 3.16 | 3.06 | 38,300 |
| EVEX | 2.22▼ | -0.04 (-1.77%) | 2.295 | 2.20 | 868,752 |
| EVF | 4.94▼ | -0.01 (-0.20%) | 4.95 | 4.94 | 34,864 |
| EVGO | 1.51▲ | +0.07 (+4.86%) | 1.52 | 1.418 | 5,108,645 |
| EVH | 4.32▲ | +0.06 (+1.41%) | 4.345 | 4.15 | 1,477,055 |
| EVLV | 5.00▲ | +0.03 (+0.60%) | 5.00 | 4.86 | 2,250,201 |
| EVO | 1.86▼ | -0.04 (-2.11%) | 1.86 | 1.8389 | 121,891 |
| EXFY | 2.38▼ | -0.05 (-2.06%) | 2.445 | 2.32 | 604,511 |