Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAIO | 2.98▼ | -0.01 (-0.33%) | 3.17 | 2.96 | 34,053 |
| DAMD | 1.63▲ | +0.05 (+3.16%) | 1.67 | 1.52 | 56,545,898 |
| DARE | 1.40▲ | +0.07 (+5.26%) | 1.42 | 1.36 | 88,666 |
| DAVA | 2.95▲ | +0.04 (+1.37%) | 3.005 | 2.89 | 158,599 |
| DCOY | 3.93▼ | -0.13 (-3.20%) | 4.16 | 3.91 | 10,363 |
| DDD | 3.69▲ | +0.15 (+4.24%) | 3.795 | 3.48 | 3,235,789 |
| DDL | 2.30▲ | +0.06 (+2.68%) | 2.33 | 2.24 | 133,836 |
| DETX | 3.02▲ | +0.01 (+0.33%) | 3.1799 | 3.00 | 5,103 |
| DFDV | 2.89▲ | +0.17 (+6.25%) | 2.9097 | 2.76 | 448,423 |
| DFLI | 1.32▲ | +0.15 (+12.82%) | 1.46 | 1.12 | 1,342,712 |
| DFSC | 1.26▲ | +0.0318 (+2.59%) | 1.3515 | 1.21 | 29,512 |
| DGNX | 1.52▲ | +0.05 (+3.40%) | 1.53 | 1.40 | 718,060 |
| DGXX | 3.91▲ | +0.16 (+4.27%) | 3.9296 | 3.71 | 2,425,181 |
| DHF | 2.37 | +0.00 (+0.00%) | 2.38 | 2.37 | 189,282 |
| DHX | 3.98▼ | -0.15 (-3.63%) | 4.45 | 3.885 | 171,909 |
| DHY | 1.74▲ | +0.02 (+1.16%) | 1.74 | 1.73 | 577,367 |
| DKI | 3.6701▲ | +0.0701 (+1.95%) | 3.96 | 3.50 | 13,996 |
| DLHC | 4.82▼ | -0.04 (-0.82%) | 4.89 | 4.7401 | 12,154 |
| DLPN | 1.10▲ | +0.02 (+1.85%) | 1.1577 | 1.06 | 7,367 |
| DLTH | 4.18▲ | +0.02 (+0.48%) | 4.23 | 4.1081 | 53,626 |
| DNN | 3.22▲ | +0.09 (+2.88%) | 3.335 | 3.16 | 19,999,402 |
| DNUT | 3.34▲ | +0.11 (+3.41%) | 3.46 | 3.23 | 4,441,640 |
| DOMH | 2.45▼ | -0.03 (-1.21%) | 2.4762 | 2.38 | 56,869 |
| DOMO | 3.91▲ | +0.11 (+2.89%) | 3.93 | 3.84 | 868,782 |
| DOUG | 1.78▼ | -0.01 (-0.56%) | 1.865 | 1.75 | 420,473 |
| DOYU | 4.705▲ | +0.155 (+3.41%) | 4.72 | 4.59 | 20,529 |
| DPRO | 4.65▲ | +0.20 (+4.49%) | 4.7075 | 4.42 | 694,601 |
| DRCT | 2.58▼ | -0.04 (-1.53%) | 2.7835 | 2.58 | 10,356 |
| DRMA | 1.10▼ | -0.01 (-0.90%) | 1.18 | 1.09 | 72,044 |
| DSWL | 3.28▼ | -0.005 (-0.15%) | 3.34 | 3.275 | 6,116 |
| DSX | 2.42▼ | -0.09 (-3.59%) | 2.598 | 2.395 | 824,485 |
| DSY | 4.60▲ | +1.15 (+33.33%) | 6.23 | 4.34 | 26,359,782 |
| DTCX | 2.05▲ | +0.13 (+6.77%) | 2.05 | 1.94 | 99,554 |
| DTI | 2.28▼ | -0.07 (-2.98%) | 2.40 | 2.2082 | 655,373 |
| DTST | 3.34▲ | +0.02 (+0.60%) | 3.34 | 3.1152 | 13,221 |
| DWSN | 4.35▼ | -0.43 (-9.00%) | 4.8537 | 4.33 | 76,299 |
| DWTX | 1.805▲ | +0.055 (+3.14%) | 1.805 | 1.765 | 6,738 |
| DXST | 2.67▲ | +0.03 (+1.14%) | 2.67 | 2.54 | 75,694 |
| DYAI | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.9852 | 88,386 |
| EARN | 4.40▲ | +0.05 (+1.15%) | 4.405 | 4.33 | 635,889 |
| EBON | 1.96▲ | +0.05 (+2.62%) | 2.09 | 1.905 | 4,662 |
| EBS | 4.84▼ | -0.47 (-8.85%) | 5.55 | 4.81 | 3,131,636 |
| ECC | 3.88▼ | -0.02 (-0.51%) | 3.925 | 3.86 | 964,517 |
| ECX | 1.10 | +0.00 (+0.00%) | 1.135 | 1.085 | 430,795 |
| EDBL | 1.88▼ | -0.08 (-4.08%) | 1.96 | 1.85 | 129,470 |
| EDHL | 4.16▲ | +0.14 (+3.48%) | 4.25 | 4.03 | 122,014 |
| EDIT | 2.88▼ | -0.02 (-0.69%) | 3.09 | 2.87 | 1,687,077 |
| EDUC | 1.39▲ | +0.01 (+0.72%) | 1.4268 | 1.355 | 152,701 |
| EEIQ | 2.335▼ | -0.005 (-0.21%) | 2.7799 | 2.2501 | 28,921 |
| EFOI | 3.19▲ | +0.10 (+3.24%) | 3.205 | 3.10 | 4,977 |
| EGG | 3.57▲ | +0.12 (+3.48%) | 3.64 | 3.35 | 48,632 |
| EGHT | 2.30▲ | +0.025 (+1.10%) | 2.43 | 2.25 | 1,681,533 |
| EHGO | 1.91▼ | -0.02 (-1.04%) | 1.98 | 1.89 | 69,700 |
| EHTH | 1.37▲ | +0.02 (+1.48%) | 1.43 | 1.34 | 261,329 |
| EJH | 1.25▼ | -0.0299 (-2.34%) | 1.3637 | 1.23 | 25,963 |
| ELDN | 3.69▲ | +0.23 (+6.65%) | 3.70 | 3.44 | 925,407 |
| ELME | 1.62▼ | -0.01 (-0.61%) | 1.6389 | 1.62 | 476,095 |
| ELTX | 3.19▲ | +0.05 (+1.59%) | 3.27 | 3.13 | 122,265 |
| EMAT | 2.81▲ | +0.12 (+4.46%) | 3.0676 | 2.612 | 216,548 |
| EMBC | 4.42▲ | +0.92 (+26.29%) | 4.69 | 3.96 | 5,588,459 |
| EMPD | 2.835▲ | +0.005 (+0.18%) | 2.94 | 2.835 | 98,251 |
| ENGN | 1.80 | +0.00 (+0.00%) | 1.8383 | 1.785 | 346,092 |
| ENGS | 2.725▼ | -0.035 (-1.27%) | 2.81 | 2.71 | 327,325 |
| ENHA | 2.65▲ | +0.01 (+0.38%) | 2.7059 | 2.52 | 407,398 |
| ENIC | 4.54▼ | -0.03 (-0.66%) | 4.62 | 4.485 | 494,573 |
| ENLV | 2.08▲ | +0.10 (+5.05%) | 2.137 | 1.9001 | 195,125 |
| ENTX | 2.87▲ | +0.05 (+1.77%) | 2.97 | 2.80 | 244,945 |
| ENVB | 1.55▼ | -0.01 (-0.64%) | 1.63 | 1.53 | 49,182 |
| ENVX | 4.70▲ | +0.44 (+10.33%) | 4.74 | 4.26 | 4,745,178 |
| EOSE | 4.15▲ | +0.21 (+5.33%) | 4.19 | 3.8601 | 18,941,626 |
| EP | 2.80▲ | +0.15 (+5.66%) | 2.82 | 2.59 | 38,252 |
| EPM | 3.65▲ | +0.10 (+2.82%) | 3.675 | 3.534 | 186,545 |
| EPSM | 1.5009▲ | +0.0309 (+2.10%) | 1.62 | 1.42 | 47,858 |
| EQ | 2.11▼ | -0.01 (-0.47%) | 2.168 | 2.08 | 406,203 |
| EQS | 1.195▲ | +0.035 (+3.02%) | 1.195 | 1.10 | 19,294 |
| ERNA | 4.21▼ | -0.15 (-3.44%) | 4.4879 | 4.12 | 25,446 |
| ESRT | 4.84▼ | -0.04 (-0.82%) | 4.96 | 4.81 | 1,050,677 |
| ETS | 1.16▼ | -0.09 (-7.20%) | 1.278 | 1.16 | 40,063 |
| EU | 1.25▲ | +0.10 (+8.70%) | 1.255 | 1.17 | 3,554,063 |
| EVAX | 3.10▲ | +0.105 (+3.51%) | 3.10 | 2.97 | 7,858 |
| EVEX | 2.76▲ | +0.14 (+5.34%) | 2.83 | 2.68 | 1,434,301 |
| EVF | 4.98 | +0.00 (+0.00%) | 4.9916 | 4.9611 | 43,801 |
| EVGO | 1.62▲ | +0.10 (+6.58%) | 1.63 | 1.44 | 5,508,164 |
| EVH | 3.95▲ | +0.36 (+10.03%) | 4.13 | 3.61 | 4,715,686 |
| EVO | 2.00▲ | +0.05 (+2.56%) | 2.005 | 1.97 | 49,317 |
| EVTL | 1.36▲ | +0.10 (+7.94%) | 1.37 | 1.27 | 2,034,313 |
| EXFY | 2.69▲ | +0.71 (+35.86%) | 2.80 | 2.15 | 5,803,861 |
| EXYN | 1.94▲ | +0.18 (+10.23%) | 1.9833 | 1.77 | 141,462 |
| EZGO | 1.06▲ | +0.06 (+6.00%) | 1.08 | 0.9607 | 79,639 |
| EZRA | 2.55▼ | -0.02 (-0.78%) | 2.67 | 2.30 | 312,205 |
| FABC | 2.77▲ | +0.08 (+2.97%) | 2.835 | 2.51 | 109,255 |
| FATE | 2.80▲ | +0.31 (+12.45%) | 2.88 | 2.4833 | 4,015,589 |
| FBIO | 2.67▼ | -0.10 (-3.61%) | 2.85 | 2.65 | 563,126 |
| FCHL | 1.21▼ | -0.02 (-1.63%) | 1.32 | 1.19 | 91,669 |
| FEAM | 1.50▼ | -0.24 (-13.79%) | 2.11 | 1.44 | 4,228,303 |
| FEMY | 2.66▼ | -0.29 (-9.83%) | 3.1381 | 2.2908 | 1,080,544 |
| FENG | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.46 | 2,904 |
| FFAI | 4.10▼ | -0.28 (-6.39%) | 4.71 | 4.02 | 769,042 |
| FGI | 4.57▼ | -0.16 (-3.38%) | 4.7699 | 4.5629 | 8,558 |
| FIEE | 3.32▲ | +0.03 (+0.91%) | 3.325 | 3.011 | 70,432 |