Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURI | 2.54▼ | -0.06 (-2.31%) | 2.645 | 2.525 | 430,475 |
| CURR | 2.78▼ | -0.30 (-9.74%) | 3.17 | 2.71 | 252,892 |
| CURV | 1.98▲ | +0.09 (+4.76%) | 2.10 | 1.83 | 323,167 |
| CVKD | 3.70▼ | -0.33 (-8.19%) | 4.24 | 3.70 | 111,022 |
| CVM | 1.08▼ | -0.03 (-2.70%) | 1.15 | 0.995 | 831,880 |
| CYCN | 3.25▲ | +0.04 (+1.25%) | 3.27 | 3.13 | 38,993 |
| CYH | 3.12▲ | +0.07 (+2.30%) | 3.13 | 3.035 | 1,202,362 |
| CYN | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.22 | 162,460 |
| DAIC | 1.92▼ | -0.10 (-4.95%) | 2.1225 | 1.8513 | 393,388 |
| DAIO | 4.03▲ | +0.04 (+1.00%) | 4.05 | 3.92 | 22,894 |
| DAMD | 1.97▼ | -0.21 (-9.63%) | 2.12 | 1.88 | 22,722,702 |
| DARE | 2.02▼ | -0.01 (-0.49%) | 2.10 | 1.98 | 89,237 |
| DAVA | 2.90▲ | +0.12 (+4.32%) | 2.9454 | 2.78 | 279,141 |
| DC | 4.93▲ | +0.24 (+5.12%) | 4.985 | 4.74 | 1,552,788 |
| DCX | 2.30▼ | -0.38 (-14.18%) | 2.90 | 2.30 | 13,064 |
| DDC | 1.05▼ | -0.06 (-5.41%) | 1.1393 | 1.03 | 26,663 |
| DDD | 3.01▼ | -0.01 (-0.33%) | 3.17 | 2.97 | 3,921,077 |
| DDL | 2.41▼ | -0.04 (-1.63%) | 2.475 | 2.40 | 345,214 |
| DETX | 4.20▲ | +0.13 (+3.19%) | 4.41 | 4.05 | 22,683 |
| DFDV | 3.10▲ | +0.15 (+5.08%) | 3.2683 | 2.9001 | 964,298 |
| DFLI | 1.73▼ | -0.03 (-1.70%) | 1.825 | 1.73 | 275,433 |
| DFSC | 4.01▲ | +0.06 (+1.52%) | 4.01 | 3.70 | 72,874 |
| DHF | 2.42▲ | +0.02 (+0.83%) | 2.42 | 2.40 | 287,375 |
| DHX | 3.56▲ | +0.03 (+0.85%) | 3.57 | 3.46 | 80,117 |
| DHY | 1.75 | +0.00 (+0.00%) | 1.75 | 1.74 | 285,465 |
| DIBS | 4.08▼ | -0.02 (-0.49%) | 4.195 | 4.06 | 116,377 |
| DLPN | 1.13▲ | +0.02 (+1.80%) | 1.17 | 1.1202 | 6,122 |
| DLTH | 4.68▼ | -0.09 (-1.89%) | 5.08 | 4.68 | 268,707 |
| DNN | 3.06▲ | +0.06 (+2.00%) | 3.14 | 2.995 | 22,278,894 |
| DNUT | 4.31▲ | +0.11 (+2.62%) | 4.55 | 4.2481 | 5,926,936 |
| DOGZ | 1.18▼ | -0.09 (-7.09%) | 1.39 | 1.15 | 170,006 |
| DOMH | 3.16▼ | -0.05 (-1.56%) | 3.23 | 3.02 | 195,068 |
| DOMO | 3.02▲ | +0.06 (+2.03%) | 3.05 | 2.80 | 866,220 |
| DOUG | 1.71▼ | -0.04 (-2.29%) | 1.77 | 1.71 | 328,332 |
| DOYU | 4.96▼ | -0.04 (-0.80%) | 5.02 | 4.89 | 16,180 |
| DRCT | 3.03▲ | +0.12 (+4.12%) | 3.0488 | 2.74 | 50,522 |
| DRIP | 4.74▼ | -0.12 (-2.47%) | 4.97 | 4.63 | 48,020,301 |
| DRMA | 1.18▼ | -0.04 (-3.28%) | 1.24 | 1.17 | 37,589 |
| DSWL | 3.26▼ | -0.01 (-0.31%) | 3.278 | 3.2432 | 5,652 |
| DSX | 2.39 | +0.00 (+0.00%) | 2.425 | 2.37 | 375,223 |
| DSY | 4.88▲ | +1.00 (+25.77%) | 7.24 | 4.42 | 28,831,087 |
| DTCX | 2.17▲ | +0.05 (+2.36%) | 2.28 | 2.09 | 291,346 |
| DTI | 2.63▼ | -0.01 (-0.38%) | 2.67 | 2.59 | 294,759 |
| DTST | 3.13▼ | -0.28 (-8.21%) | 3.37 | 3.06 | 24,609 |
| DWSN | 4.63▼ | -0.12 (-2.53%) | 4.74 | 4.50 | 55,113 |
| DWTX | 1.54▼ | -0.03 (-1.91%) | 1.615 | 1.4586 | 58,011 |
| DXST | 2.28▼ | -0.76 (-25.00%) | 3.00 | 2.28 | 88,901 |
| EARN | 4.61▼ | -0.09 (-1.91%) | 4.69 | 4.61 | 290,991 |
| EBON | 2.00▼ | -0.22 (-9.91%) | 2.165 | 2.00 | 14,618 |
| ECC | 3.82 | +0.00 (+0.00%) | 3.83 | 3.76 | 903,704 |
| ECX | 1.25▼ | -0.04 (-3.10%) | 1.33 | 1.195 | 1,215,901 |
| EDIT | 2.50▲ | +0.06 (+2.46%) | 2.5999 | 2.43 | 1,898,209 |
| EDUC | 1.35▼ | -0.02 (-1.46%) | 1.45 | 1.35 | 13,916 |
| EEIQ | 2.94▼ | -0.56 (-16.00%) | 3.385 | 2.90 | 31,462 |
| EFOI | 3.02▼ | -0.20 (-6.21%) | 3.33 | 3.02 | 62,556 |
| EGHT | 1.78▲ | +0.05 (+2.89%) | 1.82 | 1.695 | 1,196,760 |
| EHGO | 1.29▼ | -0.08 (-5.84%) | 1.395 | 1.1801 | 54,686 |
| EHTH | 1.81▲ | +0.06 (+3.43%) | 1.855 | 1.74 | 226,014 |
| EJH | 1.71▼ | -0.14 (-7.57%) | 1.90 | 1.46 | 23,088 |
| ELAB | 1.47▼ | -0.09 (-5.77%) | 1.5699 | 1.44 | 1,438,221 |
| ELDN | 3.57 | +0.00 (+0.00%) | 3.765 | 3.56 | 1,312,756 |
| ELME | 2.03▼ | -0.01 (-0.49%) | 2.0586 | 2.03 | 877,478 |
| ELPW | 1.07▼ | -0.10 (-8.55%) | 1.265 | 1.00 | 1,940,950 |
| EMBC | 3.10▲ | +0.02 (+0.65%) | 3.18 | 3.04 | 1,581,048 |
| EMPD | 3.61▼ | -0.01 (-0.28%) | 3.73 | 3.50 | 157,951 |
| ENGN | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.62 | 455,584 |
| ENGS | 1.70▲ | +0.04 (+2.41%) | 1.74 | 1.65 | 536,298 |
| ENHA | 3.89▲ | +0.01 (+0.26%) | 4.4199 | 3.6001 | 759,633 |
| ENIC | 4.46▲ | +0.05 (+1.13%) | 4.4986 | 4.43 | 582,645 |
| ENTX | 1.23▲ | +0.07 (+6.03%) | 1.23 | 1.15 | 45,824 |
| ENVB | 1.53▼ | -0.13 (-7.83%) | 1.69 | 1.50 | 1,759,481 |
| EP | 2.91▲ | +0.09 (+3.19%) | 2.94 | 2.7901 | 53,936 |
| EPM | 4.16▼ | -0.09 (-2.12%) | 4.33 | 4.16 | 448,044 |
| EPSM | 1.53▼ | -0.07 (-4.38%) | 1.69 | 1.45 | 189,414 |
| EQ | 2.81 | +0.00 (+0.00%) | 2.96 | 2.71 | 441,284 |
| EQS | 1.27▲ | +0.005 (+0.40%) | 1.30 | 1.25 | 19,865 |
| ESLA | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.04 | 22,374 |
| ESPR | 3.15 | +0.00 (+0.00%) | 3.16 | 3.14 | 11,225,607 |
| EU | 1.36▼ | -0.01 (-0.73%) | 1.465 | 1.36 | 2,338,379 |
| EVAX | 3.64▲ | +0.03 (+0.83%) | 3.90 | 3.55 | 58,940 |
| EVEX | 2.71 | +0.00 (+0.00%) | 2.80 | 2.66 | 873,751 |
| EVF | 4.96▼ | -0.02 (-0.40%) | 4.985 | 4.95 | 70,024 |
| EVGO | 2.00▲ | +0.02 (+1.01%) | 2.06 | 1.97 | 2,592,310 |
| EVH | 4.80▲ | +0.22 (+4.80%) | 4.90 | 4.56 | 2,106,438 |
| EVO | 2.72 | +0.00 (+0.00%) | 2.735 | 2.70 | 14,155 |
| EVTL | 2.14▼ | -0.07 (-3.17%) | 2.25 | 2.10 | 2,201,096 |
| EVTV | 1.62▼ | -0.05 (-2.99%) | 1.73 | 1.61 | 248,706 |
| EXFY | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.24 | 454,999 |
| EZGO | 1.38▼ | -0.15 (-9.80%) | 1.44 | 1.28 | 187,195 |
| EZRA | 3.54▼ | -0.12 (-3.28%) | 3.6699 | 3.40 | 26,004 |
| FABC | 3.74▼ | -0.17 (-4.35%) | 4.09 | 3.66 | 600,429 |
| FAMI | 1.11▲ | +0.13 (+13.27%) | 1.14 | 0.99 | 41,733 |
| FATE | 2.06▲ | +0.09 (+4.57%) | 2.1591 | 1.93 | 4,700,134 |
| FBIO | 2.77▲ | +0.01 (+0.36%) | 2.83 | 2.74 | 284,792 |
| FCHL | 1.46▲ | +0.18 (+14.06%) | 1.65 | 1.2801 | 422,759 |
| FEAM | 1.70▲ | +0.03 (+1.80%) | 1.77 | 1.67 | 52,306 |
| FEMY | 4.18▼ | -0.60 (-12.55%) | 4.845 | 4.05 | 87,789 |
| FENG | 1.66▼ | -0.11 (-6.21%) | 1.70 | 1.61 | 13,428 |
| FF | 4.60▲ | +0.04 (+0.88%) | 4.67 | 4.5315 | 102,817 |
| FGL | 1.76▼ | -0.14 (-7.37%) | 1.83 | 1.7289 | 155,659 |