Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAVA | 4.17▲ | +0.15 (+3.73%) | 4.205 | 4.06 | 202,407 |
| DBGI | 1.33▼ | -0.01 (-0.75%) | 1.405 | 1.26 | 391,463 |
| DCX | 2.07▼ | -0.03 (-1.43%) | 2.1779 | 2.03 | 15,805 |
| DDC | 1.57▲ | +0.07 (+4.67%) | 1.67 | 1.4804 | 148,576 |
| DDD | 2.37▼ | -0.09 (-3.66%) | 2.42 | 2.30 | 2,236,999 |
| DDL | 2.59 | +0.00 (+0.00%) | 2.60 | 2.565 | 200,748 |
| DETX | 4.125▲ | +0.165 (+4.17%) | 4.1481 | 3.925 | 44,040 |
| DFDV | 4.55▲ | +0.16 (+3.64%) | 4.62 | 4.395 | 501,844 |
| DFLI | 2.08▲ | +0.07 (+3.48%) | 2.09 | 1.9814 | 227,511 |
| DFSC | 2.95▼ | -0.11 (-3.59%) | 3.07 | 2.86 | 98,730 |
| DGNX | 1.955▲ | +0.135 (+7.42%) | 2.23 | 1.90 | 1,030,827 |
| DGXX | 3.76▲ | +0.39 (+11.57%) | 3.76 | 3.36 | 1,849,701 |
| DHF | 2.44▼ | -0.01 (-0.41%) | 2.46 | 2.44 | 190,741 |
| DHX | 2.53▲ | +0.14 (+5.86%) | 2.615 | 2.38 | 383,625 |
| DHY | 1.77▲ | +0.01 (+0.57%) | 1.7899 | 1.76 | 1,036,072 |
| DIBS | 4.74▲ | +0.11 (+2.38%) | 4.82 | 4.58 | 124,441 |
| DLPN | 1.41 | +0.00 (+0.00%) | 1.4501 | 1.38 | 15,910 |
| DLTH | 3.40▲ | +0.10 (+3.03%) | 3.45 | 3.25 | 60,171 |
| DNN | 3.75▼ | -0.08 (-2.09%) | 3.8287 | 3.67 | 11,391,683 |
| DNUT | 3.82▼ | -0.12 (-3.05%) | 3.94 | 3.77 | 2,035,925 |
| DOGZ | 1.23▲ | +0.01 (+0.82%) | 1.245 | 1.21 | 12,619 |
| DOMH | 3.00▲ | +0.12 (+4.17%) | 3.00 | 2.875 | 57,762 |
| DOMO | 3.76▲ | +0.20 (+5.62%) | 3.79 | 3.60 | 586,114 |
| DOUG | 1.96▼ | -0.05 (-2.49%) | 2.01 | 1.95 | 204,212 |
| DOYU | 4.95▲ | +0.07 (+1.43%) | 5.00 | 4.8238 | 3,201 |
| DRCT | 3.99▲ | +1.02 (+34.34%) | 4.04 | 3.01 | 410,221 |
| DRIP | 4.27▲ | +0.08 (+1.91%) | 4.4599 | 4.22 | 31,888,711 |
| DRMA | 1.33▼ | -0.04 (-2.92%) | 1.39 | 1.29 | 106,848 |
| DSWL | 3.40▼ | -0.01 (-0.29%) | 3.49 | 3.40 | 11,018 |
| DSX | 2.56▲ | +0.05 (+1.99%) | 2.585 | 2.49 | 359,910 |
| DSY | 2.15▲ | +0.12 (+5.91%) | 2.2001 | 2.07 | 13,064 |
| DTCX | 2.225▲ | +0.085 (+3.97%) | 2.225 | 2.12 | 169,297 |
| DTI | 3.49▲ | +0.04 (+1.16%) | 3.505 | 3.23 | 336,034 |
| DTST | 3.95▼ | -0.02 (-0.50%) | 4.14 | 3.94 | 16,368 |
| DUO | 1.55▲ | +0.07 (+4.73%) | 1.56 | 1.4423 | 76,514 |
| DUOG | 3.93▲ | +0.09 (+2.34%) | 4.14 | 3.85 | 358,434 |
| DWSN | 3.44▲ | +0.13 (+3.93%) | 3.45 | 3.21 | 59,747 |
| DWTX | 1.46▲ | +0.03 (+2.10%) | 1.54 | 1.41 | 44,482 |
| DXST | 1.97▲ | +0.01 (+0.51%) | 2.00 | 1.90 | 26,526 |
| EARN | 4.78▲ | +0.06 (+1.27%) | 4.79 | 4.6801 | 417,553 |
| EBON | 2.465▼ | -0.0051 (-0.21%) | 2.65 | 2.38 | 5,516 |
| ECC | 4.22▲ | +0.14 (+3.43%) | 4.24 | 4.0603 | 2,335,824 |
| ECX | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.055 | 515,053 |
| EDAP | 3.47▲ | +0.15 (+4.52%) | 3.5999 | 3.32 | 18,853 |
| EDHL | 2.46 | +0.00 (+0.00%) | 2.46 | 2.43 | 783 |
| EDIT | 2.90▼ | -0.10 (-3.33%) | 2.98 | 2.84 | 776,826 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.01 | 1.01 | 699 |
| EDUC | 1.41▲ | +0.01 (+0.71%) | 1.4599 | 1.30 | 13,410 |
| EEIQ | 3.28▲ | +0.04 (+1.23%) | 3.3699 | 3.0998 | 15,227 |
| EEX | 4.84▲ | +0.17 (+3.64%) | 4.91 | 4.65 | 6,166 |
| EFOI | 3.89▲ | +0.31 (+8.66%) | 3.98 | 3.46 | 86,897 |
| EGHT | 2.44▲ | +0.52 (+27.08%) | 2.445 | 2.05 | 3,341,601 |
| EHGO | 2.165▼ | -0.035 (-1.59%) | 2.23 | 2.165 | 10,929 |
| EHTH | 2.04▼ | -0.02 (-0.97%) | 2.17 | 2.025 | 257,494 |
| EJH | 1.62▲ | +0.04 (+2.53%) | 1.76 | 1.5001 | 102,220 |
| ELAB | 2.51▲ | +0.05 (+2.03%) | 2.53 | 2.32 | 372,408 |
| ELDN | 3.69▲ | +0.05 (+1.37%) | 3.75 | 3.57 | 1,215,047 |
| ELME | 2.15▼ | -0.02 (-0.92%) | 2.196 | 2.15 | 1,034,008 |
| ELPW | 4.42▲ | +0.45 (+11.34%) | 4.50 | 3.85 | 428,722 |
| ELUT | 1.01▼ | -0.01 (-0.98%) | 1.05 | 1.00 | 50,691 |
| EMPD | 4.89▲ | +0.19 (+4.04%) | 4.98 | 4.74 | 204,680 |
| ENGS | 1.21▲ | +0.03 (+2.54%) | 1.25 | 1.17 | 159,090 |
| ENIC | 4.47▼ | -0.06 (-1.32%) | 4.5791 | 4.46 | 206,970 |
| ENTX | 1.10▼ | -0.09 (-7.56%) | 1.21 | 1.07 | 282,119 |
| ENVB | 3.99▲ | +0.04 (+1.01%) | 4.597 | 3.702 | 598,294 |
| EP | 2.80 | +0.00 (+0.00%) | 2.80 | 2.73 | 51,935 |
| EPM | 4.84▲ | +0.04 (+0.83%) | 4.855 | 4.66 | 326,838 |
| EPSM | 1.42 | +0.00 (+0.00%) | 1.42 | 1.34 | 6,837 |
| EQ | 2.08▲ | +0.04 (+1.96%) | 2.10 | 1.97 | 145,621 |
| EQS | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.15 | 5,955 |
| ESLA | 1.63▼ | -0.01 (-0.61%) | 1.80 | 1.5696 | 121,819 |
| ESPR | 3.11▲ | +1.11 (+55.50%) | 3.14 | 3.10 | 182,012,711 |
| EU | 1.87▼ | -0.09 (-4.59%) | 1.9341 | 1.805 | 2,657,042 |
| EVAX | 4.495▲ | +0.085 (+1.93%) | 4.60 | 4.31 | 30,115 |
| EVC | 3.83▲ | +0.06 (+1.59%) | 3.835 | 3.765 | 233,465 |
| EVEX | 2.90▲ | +0.02 (+0.69%) | 2.955 | 2.82 | 856,815 |
| EVF | 4.98 | +0.00 (+0.00%) | 5.00 | 4.97 | 85,895 |
| EVGO | 2.17▲ | +0.07 (+3.33%) | 2.17 | 2.09 | 2,374,958 |
| EVH | 3.75 | +0.00 (+0.00%) | 3.84 | 3.635 | 1,348,297 |
| EVO | 3.09▼ | -0.02 (-0.64%) | 3.1384 | 3.09 | 12,929 |
| EVTL | 2.43▲ | +0.09 (+3.85%) | 2.445 | 2.275 | 1,874,590 |
| EVTV | 1.78▼ | -0.03 (-1.66%) | 1.816 | 1.74 | 81,929 |
| EXFY | 1.12▲ | +0.10 (+9.80%) | 1.13 | 1.01 | 439,622 |
| EZGO | 1.56▲ | +0.06 (+4.00%) | 1.59 | 1.49 | 16,903 |
| FAMI | 1.175▼ | -0.015 (-1.26%) | 1.175 | 1.175 | 1,927 |
| FARM | 1.29▲ | +0.01 (+0.78%) | 1.29 | 1.28 | 169,541 |
| FATE | 1.53▲ | +0.28 (+22.40%) | 1.59 | 1.24 | 5,126,383 |
| FATN | 3.12▲ | +0.08 (+2.63%) | 3.33 | 3.03 | 2,063,684 |
| FBIO | 2.33▲ | +0.03 (+1.30%) | 2.41 | 2.30 | 242,773 |
| FBLG | 1.46▲ | +0.14 (+10.61%) | 1.51 | 1.25 | 288,111 |
| FCO | 2.64▲ | +0.03 (+1.15%) | 2.6599 | 2.5901 | 130,761 |
| FCUV | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.1801 | 53,324 |
| FEAM | 1.76▼ | -0.01 (-0.56%) | 1.79 | 1.67 | 105,803 |
| FEBO | 1.20▲ | +0.0626 (+5.50%) | 1.24 | 1.11 | 8,178 |
| FEED | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.15 | 123,088 |
| FENG | 1.785▲ | +0.075 (+4.39%) | 1.82 | 1.785 | 2,628 |
| FF | 4.87▼ | -0.11 (-2.21%) | 5.12 | 4.815 | 511,972 |
| FGL | 2.04▲ | +0.17 (+9.09%) | 2.04 | 1.84 | 70,454 |
| FHTX | 4.76▲ | +0.01 (+0.21%) | 4.825 | 4.655 | 90,377 |
| FKWL | 3.73▲ | +0.0301 (+0.81%) | 3.7499 | 3.71 | 1,641 |