Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTMX | 3.87▼ | -0.08 (-2.03%) | 4.06 | 3.865 | 1,145,873 |
| CTNT | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.38 | 6,600 |
| CTOR | 1.09▼ | -0.0299 (-2.67%) | 1.13 | 1.04 | 353,452 |
| CTRM | 2.26▲ | +0.06 (+2.73%) | 2.39 | 2.25 | 202,646 |
| CTXR | 1.12▼ | -0.06 (-5.08%) | 1.1785 | 1.10 | 338,471 |
| CULP | 3.78▼ | -0.07 (-1.82%) | 3.86 | 3.78 | 20,400 |
| CURI | 4.77▲ | +0.25 (+5.53%) | 4.79 | 4.51 | 570,500 |
| CURR | 2.33▲ | +0.08 (+3.56%) | 2.3457 | 2.12 | 235,921 |
| CURV | 1.08▼ | -0.07 (-6.09%) | 1.2055 | 1.075 | 570,544 |
| CVGI | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.60 | 71,322 |
| CVU | 2.80▼ | -0.08 (-2.78%) | 2.85 | 2.74 | 82,700 |
| CVV | 3.27▼ | -0.05 (-1.51%) | 3.34 | 3.22 | 9,548 |
| CWD | 1.74▼ | -0.08 (-4.40%) | 1.89 | 1.69 | 259,334 |
| CXE | 3.72▼ | -0.01 (-0.27%) | 3.72 | 3.70 | 134,500 |
| CYCN | 1.69▲ | +0.01 (+0.60%) | 1.82 | 1.63 | 128,000 |
| CYCU | 3.99▼ | -0.16 (-3.86%) | 4.19 | 3.80 | 104,300 |
| CYH | 3.32▼ | -0.25 (-7.00%) | 3.59 | 3.31 | 1,723,262 |
| CYN | 3.59▼ | -0.14 (-3.75%) | 3.76 | 3.53 | 106,467 |
| CYPH | 1.16▲ | +0.05 (+4.50%) | 1.38 | 1.16 | 8,048,400 |
| DAIC | 1.69▼ | -0.08 (-4.52%) | 1.7984 | 1.5901 | 15,879 |
| DAIO | 2.89▼ | -0.08 (-2.69%) | 3.05 | 2.875 | 28,084 |
| DARE | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.7862 | 86,149 |
| DBI | 4.85▼ | -0.03 (-0.61%) | 4.96 | 4.76 | 728,700 |
| DCGO | 1.01▼ | -0.04 (-3.81%) | 1.08 | 0.9919 | 413,045 |
| DDC | 3.09▼ | -0.20 (-6.08%) | 3.21 | 3.06 | 27,204 |
| DDD | 2.13▼ | -0.03 (-1.39%) | 2.225 | 2.125 | 866,974 |
| DDL | 2.09▼ | -0.07 (-3.24%) | 2.21 | 2.05 | 837,000 |
| DEFT | 1.18▼ | -0.01 (-0.84%) | 1.2155 | 1.12 | 7,598,906 |
| DEVS | 1.68▼ | -0.32 (-16.00%) | 2.10 | 1.63 | 481,300 |
| DFSC | 3.70▼ | -0.02 (-0.54%) | 3.7594 | 3.52 | 19,379 |
| DGLY | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.35 | 101,200 |
| DGXX | 3.89▲ | +0.28 (+7.76%) | 3.915 | 3.38 | 3,653,400 |
| DH | 2.45▼ | -0.03 (-1.21%) | 2.50 | 2.415 | 316,636 |
| DHC | 4.76▼ | -0.01 (-0.21%) | 4.815 | 4.735 | 546,744 |
| DHF | 2.50▼ | -0.02 (-0.79%) | 2.52 | 2.50 | 208,200 |
| DHX | 1.67▼ | -0.10 (-5.65%) | 1.76 | 1.66 | 494,400 |
| DHY | 2.04▼ | -0.01 (-0.49%) | 2.05 | 2.03 | 493,631 |
| DLPN | 1.645▼ | -0.015 (-0.90%) | 1.675 | 1.63 | 11,955 |
| DLTH | 2.87▼ | -0.13 (-4.33%) | 3.11 | 2.87 | 121,019 |
| DNN | 2.73▼ | -0.01 (-0.36%) | 2.7691 | 2.70 | 25,118,882 |
| DNUT | 4.34▲ | +0.05 (+1.17%) | 4.4199 | 4.185 | 3,132,553 |
| DOMH | 3.83▼ | -0.06 (-1.54%) | 3.95 | 3.80 | 429,629 |
| DOUG | 2.64▲ | +0.07 (+2.72%) | 2.67 | 2.60 | 219,292 |
| DRMA | 2.77▼ | -0.03 (-1.07%) | 2.949 | 2.69 | 584,100 |
| DRTS | 3.89 | +0.00 (+0.00%) | 4.07 | 3.84 | 45,062 |
| DSS | 1.0416▲ | +0.0034 (+0.33%) | 1.09 | 1.04 | 12,455 |
| DSWL | 3.54▼ | -0.0172 (-0.48%) | 3.58 | 3.53 | 11,797 |
| DSX | 1.90▼ | -0.03 (-1.55%) | 1.96 | 1.90 | 275,300 |
| DTI | 2.67▲ | +0.25 (+10.33%) | 2.75 | 2.43 | 88,819 |
| DTIL | 4.76▼ | -0.26 (-5.18%) | 5.18 | 4.70 | 288,784 |
| DTSS | 1.26▲ | +0.0014 (+0.11%) | 1.28 | 1.20 | 22,142 |
| DTST | 4.96▲ | +0.54 (+12.22%) | 5.00 | 4.82 | 950,400 |
| DUO | 1.91▼ | -0.17 (-8.17%) | 2.07 | 1.87 | 128,900 |
| DVLT | 1.56▼ | -0.14 (-8.24%) | 1.73 | 1.56 | 30,148,300 |
| DVS | 4.40▼ | -0.28 (-5.98%) | 4.68 | 4.38 | 1,535,890 |
| DWSN | 1.86▼ | -0.10 (-5.10%) | 1.94 | 1.76 | 104,500 |
| DXF | 2.47▲ | +0.05 (+2.07%) | 2.58 | 2.38 | 14,400 |
| DXLG | 1.125▼ | -0.015 (-1.32%) | 1.18 | 1.0101 | 93,830 |
| DXST | 1.37▼ | -0.07 (-4.86%) | 1.45 | 1.35 | 806,900 |
| EB | 4.43 | +0.00 (+0.00%) | 4.435 | 4.42 | 3,594,119 |
| EBON | 3.37▼ | -0.15 (-4.26%) | 3.72 | 3.37 | 19,703 |
| ECOR | 4.90▲ | +0.08 (+1.66%) | 4.98 | 4.84 | 20,214 |
| ECX | 1.93▼ | -0.17 (-8.10%) | 2.12 | 1.89 | 3,623,694 |
| EDAP | 2.33▼ | -0.07 (-2.92%) | 2.40 | 2.23 | 49,482 |
| EDBL | 1.24▼ | -0.10 (-7.46%) | 1.39 | 1.23 | 40,400 |
| EDF | 4.83▼ | -0.04 (-0.82%) | 4.87 | 4.83 | 131,500 |
| EDIT | 2.42 | +0.00 (+0.00%) | 2.5076 | 2.365 | 1,091,730 |
| EDSA | 1.74▼ | -0.02 (-1.14%) | 1.76 | 1.72 | 30,700 |
| EDTK | 1.00▼ | -0.01 (-0.99%) | 1.0415 | 1.00 | 798 |
| EDUC | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.26 | 5,753 |
| EEX | 3.75 | +0.00 (+0.00%) | 3.83 | 3.68 | 56,450 |
| EFOI | 2.015▼ | -0.055 (-2.66%) | 2.142 | 1.985 | 10,118 |
| EGG | 3.94▲ | +0.1412 (+3.72%) | 3.98 | 3.94 | 280 |
| EGHT | 2.04▲ | +0.01 (+0.49%) | 2.06 | 2.005 | 371,107 |
| EGY | 3.46▼ | -0.09 (-2.54%) | 3.58 | 3.4401 | 798,259 |
| EHTH | 3.67▼ | -0.14 (-3.67%) | 3.905 | 3.66 | 160,269 |
| EKSO | 4.42▲ | +0.13 (+3.03%) | 4.5038 | 4.10 | 94,089 |
| ELAB | 4.94▼ | -0.02 (-0.40%) | 5.60 | 4.50 | 4,402,026 |
| ELBM | 1.05▲ | +0.03 (+2.94%) | 1.07 | 0.965 | 941,900 |
| ELDN | 1.59▲ | +0.01 (+0.63%) | 1.65 | 1.58 | 934,600 |
| ELOG | 2.02▲ | +0.03 (+1.51%) | 2.11 | 1.94 | 18,391 |
| ELSE | 4.58▼ | -0.02 (-0.43%) | 4.70 | 4.57 | 6,236 |
| EM | 1.40▼ | -0.01 (-0.71%) | 1.46 | 1.37 | 623,145 |
| EMPD | 4.76▲ | +0.06 (+1.28%) | 4.867 | 4.68 | 755,777 |
| ENIC | 3.83▼ | -0.02 (-0.52%) | 3.8484 | 3.805 | 281,978 |
| ENLV | 1.10▼ | -0.11 (-9.09%) | 1.24 | 1.09 | 1,471,000 |
| ENSC | 1.60▼ | -0.04 (-2.44%) | 1.64 | 1.56 | 48,313 |
| ENTX | 2.13▼ | -0.02 (-0.93%) | 2.19 | 2.10 | 24,561 |
| EP | 3.22▲ | +0.08 (+2.55%) | 3.26 | 3.12 | 17,000 |
| EPM | 4.12▼ | -0.09 (-2.14%) | 4.20 | 4.07 | 307,700 |
| EPOW | 1.03▼ | -0.03 (-2.83%) | 1.11 | 0.99 | 451,912 |
| EPSM | 3.15▼ | -0.61 (-16.22%) | 3.74 | 3.13 | 251,244 |
| EPSN | 4.81▼ | -0.14 (-2.83%) | 5.00 | 4.765 | 103,227 |
| EPWK | 1.33▼ | -0.05 (-3.62%) | 1.41 | 1.33 | 135,783 |
| EQS | 1.74▼ | -0.06 (-3.33%) | 1.80 | 1.71 | 6,400 |
| ERAS | 3.34▲ | +0.07 (+2.14%) | 3.48 | 3.27 | 1,820,636 |
| ERNA | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.25 | 32,147 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.80 | 13,481 |
| ESLA | 2.05▲ | +0.06 (+3.02%) | 2.1224 | 1.86 | 94,643 |
| ESPR | 3.91▲ | +0.18 (+4.83%) | 4.00 | 3.73 | 5,627,585 |