Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYPH | 1.42▲ | +0.23 (+19.33%) | 1.45 | 1.185 | 12,887,353 |
| DAIO | 2.97 | +0.00 (+0.00%) | 3.02 | 2.90 | 48,936 |
| DAMD | 1.64▼ | -0.03 (-1.80%) | 1.73 | 1.62 | 21,124,387 |
| DAVA | 3.19▲ | +0.12 (+3.91%) | 3.245 | 3.06 | 219,971 |
| DCOY | 3.20▼ | -0.08 (-2.44%) | 3.43 | 3.17 | 15,146 |
| DCX | 1.03▲ | +0.0576 (+5.92%) | 1.035 | 0.9334 | 349,733 |
| DDD | 3.19▲ | +0.03 (+0.95%) | 3.2298 | 3.11 | 1,717,625 |
| DDL | 2.47▲ | +0.11 (+4.66%) | 2.495 | 2.35 | 355,672 |
| DETX | 3.6736▲ | +0.2836 (+8.37%) | 3.795 | 3.40 | 8,868 |
| DFDV | 3.94▲ | +0.17 (+4.51%) | 4.0787 | 3.85 | 2,015,189 |
| DFLI | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.13 | 145,579 |
| DFSC | 1.55▼ | -0.14 (-8.28%) | 1.67 | 1.50 | 267,142 |
| DGNX | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.22 | 438,128 |
| DGXX | 4.07▲ | +0.15 (+3.83%) | 4.18 | 3.825 | 3,652,936 |
| DHF | 2.35▼ | -0.01 (-0.42%) | 2.376 | 2.35 | 635,692 |
| DHX | 4.19▲ | +0.08 (+1.95%) | 4.25 | 4.10 | 103,006 |
| DHY | 1.72▼ | -0.01 (-0.58%) | 1.73 | 1.71 | 508,337 |
| DIBS | 4.77▲ | +0.09 (+1.92%) | 4.78 | 4.64 | 66,110 |
| DKI | 3.91▼ | -0.04 (-1.01%) | 4.01 | 3.91 | 14,666 |
| DLHC | 4.53 | +0.00 (+0.00%) | 4.611 | 4.51 | 4,701 |
| DLPN | 1.10▼ | -0.0299 (-2.65%) | 1.11 | 1.10 | 1,492 |
| DLTH | 3.81▼ | -0.03 (-0.78%) | 3.85 | 3.70 | 46,688 |
| DNN | 3.50▲ | +0.36 (+11.46%) | 3.54 | 3.22 | 49,868,188 |
| DNUT | 3.59▲ | +0.05 (+1.41%) | 3.655 | 3.52 | 3,464,650 |
| DOGZ | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.04 | 49,228 |
| DOMH | 2.58▼ | -0.01 (-0.39%) | 2.69 | 2.58 | 105,340 |
| DOMO | 3.80▲ | +0.03 (+0.80%) | 3.815 | 3.7401 | 467,807 |
| DOUG | 1.93 | +0.00 (+0.00%) | 1.955 | 1.905 | 199,722 |
| DOYU | 4.36▼ | -0.10 (-2.24%) | 4.54 | 4.20 | 60,445 |
| DPRO | 4.49▲ | +0.21 (+4.91%) | 4.53 | 4.35 | 519,653 |
| DRCT | 2.46▼ | -0.07 (-2.77%) | 2.60 | 2.42 | 8,922 |
| DRMA | 1.42▲ | +0.04 (+2.90%) | 1.47 | 1.36 | 226,709 |
| DSWL | 3.19▲ | +0.07 (+2.24%) | 3.25 | 3.122 | 5,618 |
| DSX | 2.71▲ | +0.06 (+2.26%) | 2.7554 | 2.66 | 1,871,167 |
| DSY | 4.05▼ | -0.02 (-0.49%) | 4.1467 | 4.03 | 15,509 |
| DTCX | 2.62▲ | +0.60 (+29.70%) | 2.66 | 1.9948 | 1,295,600 |
| DTI | 2.61▼ | -0.03 (-1.14%) | 2.69 | 2.53 | 106,229 |
| DTST | 3.0524▲ | +0.0324 (+1.07%) | 3.15 | 3.02 | 10,911 |
| DWSN | 3.41▲ | +0.41 (+13.67%) | 3.4804 | 3.01 | 235,548 |
| DWTX | 2.49▲ | +0.16 (+6.87%) | 2.5757 | 2.31 | 123,417 |
| DXST | 2.52 | +0.00 (+0.00%) | 2.60 | 2.46 | 862,576 |
| EARN | 4.41▼ | -0.04 (-0.90%) | 4.48 | 4.41 | 260,689 |
| EBON | 2.32▲ | +0.135 (+6.18%) | 2.3299 | 2.04 | 15,087 |
| ECC | 3.81▲ | +0.01 (+0.26%) | 3.82 | 3.77 | 342,065 |
| ECX | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.065 | 580,252 |
| EDBL | 1.46▼ | -0.06 (-3.95%) | 1.53 | 1.46 | 80,723 |
| EDHL | 4.16▲ | +0.28 (+7.22%) | 4.18 | 3.96 | 7,328 |
| EDIT | 3.11▲ | +0.17 (+5.78%) | 3.245 | 2.9548 | 2,066,642 |
| EDSA | 4.43▼ | -0.33 (-6.93%) | 4.95 | 4.22 | 156,130 |
| EDUC | 1.37▲ | +0.01 (+0.74%) | 1.37 | 1.36 | 27,741 |
| EEIQ | 2.765▼ | -0.025 (-0.90%) | 2.85 | 2.711 | 9,547 |
| EFOI | 2.92▲ | +0.19 (+6.96%) | 2.9894 | 2.7286 | 4,450 |
| EGG | 3.05▲ | +0.04 (+1.33%) | 3.14 | 2.91 | 12,085 |
| EGHT | 2.01▼ | -0.01 (-0.50%) | 2.045 | 1.9701 | 1,549,400 |
| EHGO | 1.38▼ | -0.04 (-2.82%) | 1.39 | 1.2702 | 620,902 |
| EHTH | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.219 | 181,629 |
| EJH | 1.26▼ | -0.09 (-6.67%) | 1.3483 | 1.26 | 28,880 |
| ELDN | 3.45▼ | -0.07 (-1.99%) | 3.58 | 3.41 | 743,588 |
| ELME | 1.66▲ | +0.04 (+2.47%) | 1.69 | 1.66 | 1,266,927 |
| ELPW | 3.99▼ | -0.16 (-3.86%) | 4.09 | 3.88 | 69,953 |
| ELTX | 3.04▼ | -0.035 (-1.14%) | 3.11 | 3.03 | 279,178 |
| EMAT | 3.97▲ | +0.64 (+19.22%) | 4.5199 | 3.41 | 2,545,207 |
| EMPD | 2.855▲ | +0.005 (+0.18%) | 2.88 | 2.75 | 169,886 |
| ENGN | 1.78▲ | +0.01 (+0.56%) | 1.80 | 1.77 | 241,444 |
| ENGS | 2.84▼ | -0.04 (-1.39%) | 2.94 | 2.82 | 148,436 |
| ENHA | 1.72▲ | +0.02 (+1.18%) | 1.76 | 1.63 | 1,134,076 |
| ENIC | 4.44▲ | +0.03 (+0.68%) | 4.47 | 4.41 | 369,385 |
| ENLV | 1.47▼ | -0.03 (-2.00%) | 1.515 | 1.41 | 154,099 |
| ENTX | 3.23▲ | +0.01 (+0.31%) | 3.34 | 3.14 | 441,300 |
| ENVB | 1.43▲ | +0.04 (+2.88%) | 1.44 | 1.38 | 88,738 |
| ENVX | 3.38▲ | +0.11 (+3.36%) | 3.445 | 3.31 | 6,950,193 |
| EOSE | 3.81▲ | +0.35 (+10.12%) | 3.82 | 3.48 | 28,274,162 |
| EP | 3.27▲ | +0.09 (+2.83%) | 3.29 | 3.08 | 29,368 |
| EPM | 3.53▼ | -0.02 (-0.56%) | 3.598 | 3.48 | 713,251 |
| EPSM | 1.41▲ | +0.02 (+1.44%) | 1.47 | 1.41 | 8,896 |
| EQ | 2.31▲ | +0.04 (+1.76%) | 2.4641 | 2.24 | 557,292 |
| EQS | 1.09▲ | +0.005 (+0.46%) | 1.09 | 1.05 | 8,754 |
| ERNA | 4.86▲ | +0.34 (+7.52%) | 5.1984 | 4.53 | 71,125 |
| ESRT | 4.82▲ | +0.03 (+0.63%) | 4.865 | 4.76 | 1,094,460 |
| ETS | 1.15▲ | +0.07 (+6.48%) | 1.1599 | 1.08 | 8,749 |
| EU | 1.20▲ | +0.155 (+14.83%) | 1.21 | 1.05 | 4,084,543 |
| EVAX | 3.31▲ | +0.03 (+0.91%) | 3.45 | 3.12 | 538,163 |
| EVEX | 2.63▲ | +0.09 (+3.54%) | 2.73 | 2.58 | 688,268 |
| EVF | 4.95▼ | -0.01 (-0.20%) | 4.97 | 4.94 | 63,941 |
| EVGO | 1.51▲ | +0.05 (+3.42%) | 1.515 | 1.431 | 2,937,763 |
| EVH | 4.74▲ | +0.04 (+0.85%) | 4.745 | 4.555 | 1,684,255 |
| EVO | 1.93▼ | -0.03 (-1.53%) | 1.95 | 1.915 | 40,682 |
| EXFY | 2.64▲ | +0.14 (+5.60%) | 2.705 | 2.51 | 1,054,527 |
| EXYN | 2.21▲ | +0.63 (+39.87%) | 2.68 | 1.5152 | 15,934,767 |
| EZGO | 1.03▼ | -0.12 (-10.43%) | 1.13 | 1.00 | 86,299 |
| EZRA | 3.02▲ | +0.525 (+21.04%) | 3.21 | 2.4201 | 575,119 |
| FABC | 2.83▲ | +0.07 (+2.54%) | 2.87 | 2.72 | 98,212 |
| FAC | 4.61 | +0.00 (+0.00%) | 4.73 | 4.51 | 308,054 |
| FATE | 2.33▼ | -0.12 (-4.90%) | 2.508 | 2.32 | 1,697,067 |
| FBIO | 2.87▲ | +0.10 (+3.61%) | 2.875 | 2.7937 | 202,619 |
| FBLG | 1.44▲ | +0.15 (+11.63%) | 1.4888 | 1.34 | 568,107 |
| FCHL | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.01 | 17,492 |
| FEAM | 1.67▲ | +0.11 (+7.05%) | 1.718 | 1.54 | 273,001 |
| FEMY | 2.96▲ | +0.23 (+8.42%) | 3.12 | 2.64 | 567,496 |
| FENG | 1.51▲ | +0.04 (+2.72%) | 1.51 | 1.45 | 24,059 |