Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSAN | 4.09▼ | -0.21 (-4.88%) | 4.43 | 4.06 | 895,877 |
| CTKB | 4.01▲ | +0.01 (+0.25%) | 4.0509 | 3.95 | 804,677 |
| CTMX | 4.68▼ | -0.19 (-3.90%) | 4.9811 | 4.605 | 2,864,938 |
| CTNT | 1.52▼ | -0.05 (-3.18%) | 1.62 | 1.3966 | 10,601 |
| CTRM | 2.12▼ | -0.045 (-2.08%) | 2.18 | 2.08 | 43,891 |
| CULP | 2.96▼ | -0.28 (-8.64%) | 2.98 | 2.77 | 37,600 |
| CURI | 3.305▲ | +0.105 (+3.28%) | 3.34 | 3.17 | 480,221 |
| CURR | 2.33 | +0.00 (+0.00%) | 2.37 | 2.29 | 48,400 |
| CURV | 1.25 | +0.00 (+0.00%) | 1.275 | 1.19 | 155,372 |
| CVGI | 2.90▲ | +0.57 (+24.46%) | 2.94 | 2.25 | 2,099,038 |
| CVM | 3.57▲ | +0.05 (+1.42%) | 3.72 | 3.45 | 41,600 |
| CVU | 4.52▼ | -0.13 (-2.80%) | 4.71 | 4.42 | 90,000 |
| CVV | 3.98▼ | -0.22 (-5.24%) | 4.29 | 3.96 | 26,063 |
| CWD | 1.41▲ | +0.01 (+0.71%) | 1.5189 | 1.35 | 34,906 |
| CXE | 3.84▲ | +0.04 (+1.05%) | 3.84 | 3.81 | 64,200 |
| CYCN | 1.45▲ | +0.03 (+2.11%) | 1.48 | 1.39 | 18,800 |
| CYCU | 1.65▼ | -0.08 (-4.62%) | 1.79 | 1.62 | 89,196 |
| CYH | 3.20▼ | -0.04 (-1.23%) | 3.295 | 3.165 | 1,224,678 |
| CYN | 2.38▲ | +0.22 (+10.19%) | 2.47 | 2.13 | 2,028,600 |
| DAIO | 2.68 | +0.00 (+0.00%) | 2.75 | 2.67 | 4,975 |
| DARE | 1.44▼ | -0.04 (-2.70%) | 1.51 | 1.42 | 72,689 |
| DAVA | 4.86▼ | -0.05 (-1.02%) | 5.0088 | 4.77 | 296,540 |
| DBGI | 3.03▼ | -0.77 (-20.26%) | 4.00 | 3.00 | 964,400 |
| DCX | 1.61▲ | +0.18 (+12.59%) | 2.0501 | 1.46 | 246,031 |
| DDC | 2.21▼ | -0.13 (-5.56%) | 2.42 | 2.21 | 119,868 |
| DDD | 2.42▲ | +0.03 (+1.26%) | 2.4851 | 2.385 | 2,721,139 |
| DDL | 2.62▲ | +0.01 (+0.38%) | 2.6603 | 2.62 | 399,122 |
| DFDV | 4.27▲ | +0.19 (+4.66%) | 4.60 | 4.204 | 910,300 |
| DFLI | 2.99▲ | +0.24 (+8.73%) | 3.32 | 2.77 | 852,600 |
| DFNS | 1.22 | +0.00 (+0.00%) | 1.27 | 1.20 | 899,770 |
| DFSC | 2.36▼ | -0.13 (-5.22%) | 2.44 | 2.30 | 28,900 |
| DGXX | 2.22▼ | -0.61 (-21.55%) | 3.05 | 2.215 | 6,088,863 |
| DH | 1.13 | +0.00 (+0.00%) | 1.175 | 1.105 | 389,950 |
| DHF | 2.35▼ | -0.01 (-0.42%) | 2.37 | 2.35 | 276,500 |
| DHX | 2.22▼ | -0.18 (-7.50%) | 2.4399 | 2.22 | 130,276 |
| DHY | 1.86 | +0.00 (+0.00%) | 1.88 | 1.85 | 521,500 |
| DKNX | 4.7885▲ | +0.0885 (+1.88%) | 5.005 | 4.73 | 19,519 |
| DLPN | 1.55▼ | -0.01 (-0.64%) | 1.575 | 1.55 | 4,942 |
| DLTH | 2.16▼ | -0.06 (-2.70%) | 2.22 | 2.16 | 19,011 |
| DNN | 3.82▼ | -0.19 (-4.74%) | 4.09 | 3.77 | 59,416,076 |
| DNUT | 3.27▲ | +0.06 (+1.87%) | 3.29 | 3.18 | 2,029,612 |
| DOGZ | 1.52▼ | -0.13 (-7.88%) | 1.6799 | 1.52 | 91,296 |
| DOMH | 3.07▼ | -0.02 (-0.65%) | 3.2795 | 3.07 | 44,188 |
| DOMO | 4.71▲ | +0.08 (+1.73%) | 4.73 | 4.375 | 1,710,971 |
| DOUG | 1.70▼ | -0.62 (-26.72%) | 1.98 | 1.68 | 5,440,593 |
| DRIP | 4.94▼ | -0.08 (-1.59%) | 5.14 | 4.905 | 0 |
| DRMA | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.18 | 96,147 |
| DSWL | 3.24▼ | -0.0254 (-0.78%) | 3.3672 | 3.24 | 4,525 |
| DSX | 2.27▼ | -0.02 (-0.87%) | 2.3999 | 2.255 | 873,975 |
| DSY | 3.22▲ | +0.13 (+4.21%) | 3.50 | 2.95 | 85,379 |
| DTCK | 1.66▼ | -0.29 (-14.87%) | 1.99 | 1.60 | 345,355 |
| DTCX | 2.90▼ | -0.19 (-6.15%) | 3.16 | 2.80 | 366,551 |
| DTI | 3.52▲ | +0.11 (+3.23%) | 3.6997 | 3.29 | 259,925 |
| DTST | 4.01▼ | -0.08 (-1.96%) | 4.07 | 3.89 | 8,800 |
| DUO | 1.13▼ | -0.08 (-6.61%) | 1.17 | 1.1047 | 18,351 |
| DUOG | 3.22▲ | +0.20 (+6.62%) | 3.225 | 2.95 | 743,427 |
| DVS | 3.89▼ | -0.30 (-7.16%) | 4.21 | 3.86 | 1,418,691 |
| DWSN | 4.42▲ | +0.13 (+3.03%) | 4.42 | 4.07 | 164,239 |
| DWTX | 3.06▲ | +0.05 (+1.66%) | 3.17 | 2.95 | 49,800 |
| EARN | 4.49▼ | -0.11 (-2.39%) | 4.6249 | 4.47 | 343,335 |
| EBON | 2.495▲ | +0.1263 (+5.33%) | 2.60 | 2.495 | 1,712 |
| ECC | 3.56▼ | -0.24 (-6.32%) | 3.78 | 3.49 | 4,490,300 |
| ECX | 1.12▼ | -0.03 (-2.61%) | 1.245 | 1.10 | 3,216,717 |
| EDAP | 3.92▼ | -0.105 (-2.61%) | 4.13 | 3.91 | 8,019 |
| EDBL | 2.42▲ | +0.09 (+3.86%) | 2.53 | 2.23 | 65,700 |
| EDHL | 4.24▲ | +0.7799 (+22.54%) | 4.37 | 3.25 | 4,909,835 |
| EDIT | 2.44▼ | -0.10 (-3.94%) | 2.64 | 2.415 | 1,218,582 |
| EDTK | 1.01 | +0.00 (+0.00%) | 1.0384 | 1.01 | 923 |
| EDUC | 1.3522▼ | -0.0178 (-1.30%) | 1.3799 | 1.331 | 29,383 |
| EEIQ | 2.72▼ | -0.05 (-1.81%) | 3.18 | 2.67 | 114,303 |
| EEX | 4.07▼ | -0.08 (-1.93%) | 4.26 | 3.99 | 55,152 |
| EFOI | 2.03▲ | +0.25 (+14.04%) | 2.03 | 1.72 | 47,898 |
| EGHT | 2.09▼ | -0.02 (-0.95%) | 2.16 | 2.07 | 773,092 |
| EHTH | 1.56▲ | +0.05 (+3.31%) | 1.565 | 1.49 | 445,296 |
| ELAB | 4.58▲ | +0.18 (+4.09%) | 4.8559 | 4.45 | 58,887 |
| ELDN | 2.69▼ | -0.03 (-1.10%) | 2.8799 | 2.655 | 652,503 |
| ELME | 2.06▼ | -0.03 (-1.44%) | 2.125 | 2.05 | 2,582,339 |
| ELOG | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.08 | 6,264 |
| ELSE | 4.3032▲ | +0.0732 (+1.73%) | 4.3032 | 4.3032 | 458 |
| ELUT | 1.08▼ | -0.07 (-6.09%) | 1.19 | 1.06 | 120,707 |
| EM | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.13 | 9,024 |
| EMPD | 4.39▼ | -0.01 (-0.23%) | 4.72 | 4.29 | 567,200 |
| ENIC | 3.97▲ | +0.02 (+0.51%) | 4.04 | 3.93 | 607,967 |
| ENLV | 1.04▼ | -0.03 (-2.80%) | 1.099 | 1.03 | 105,800 |
| ENTX | 1.27▼ | -0.05 (-3.79%) | 1.3685 | 1.26 | 51,356 |
| ENVB | 1.90▼ | -0.02 (-1.04%) | 1.99 | 1.8601 | 22,530 |
| ENVX | 4.94▲ | +0.02 (+0.41%) | 5.175 | 4.87 | 4,920,614 |
| EONR | 1.53▲ | +0.18 (+13.33%) | 1.58 | 1.30 | 142,452,539 |
| EP | 3.09▼ | -0.01 (-0.32%) | 3.18 | 3.00 | 41,700 |
| EPM | 4.69▼ | -0.07 (-1.47%) | 4.765 | 4.64 | 413,550 |
| EPSM | 1.70▼ | -0.17 (-9.09%) | 1.95 | 1.49 | 69,038 |
| EQ | 2.47▲ | +0.40 (+19.32%) | 2.63 | 2.27 | 4,749,044 |
| EQS | 1.74▲ | +0.14 (+8.75%) | 1.74 | 1.67 | 4,737 |
| ESGL | 3.34▼ | -0.40 (-10.70%) | 3.40 | 3.02 | 46,229 |
| ESLA | 1.26▲ | +0.01 (+0.80%) | 1.34 | 1.24 | 22,067 |
| ESPR | 2.44▼ | -0.03 (-1.21%) | 2.59 | 2.385 | 5,817,427 |
| EU | 2.05▼ | -0.04 (-1.91%) | 2.17 | 2.01 | 3,660,100 |
| EVAX | 4.26▲ | +0.08 (+1.91%) | 4.641 | 4.09 | 86,900 |
| EVC | 2.99▼ | -0.04 (-1.32%) | 3.1994 | 2.97 | 524,388 |
| EVEX | 2.76▼ | -0.02 (-0.72%) | 2.9315 | 2.72 | 1,718,003 |