Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURI | 3.42▲ | +0.09 (+2.70%) | 3.61 | 3.40 | 1,280,434 |
| CURR | 1.73▼ | -0.01 (-0.57%) | 1.771 | 1.67 | 58,330 |
| CURV | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.085 | 319,521 |
| CVGI | 1.68▲ | +0.07 (+4.35%) | 1.691 | 1.63 | 76,488 |
| CVU | 4.48▲ | +0.46 (+11.44%) | 4.53 | 4.2333 | 558,694 |
| CVV | 4.01▲ | +0.06 (+1.52%) | 4.141 | 3.9701 | 71,506 |
| CWD | 1.39▼ | -0.01 (-0.71%) | 1.4718 | 1.36 | 47,993 |
| CXE | 3.75▲ | +0.02 (+0.54%) | 3.75 | 3.73 | 157,300 |
| CYCN | 1.93▲ | +0.13 (+7.22%) | 1.99 | 1.64 | 881,500 |
| CYCU | 2.86▼ | -0.06 (-2.05%) | 3.00 | 2.85 | 73,200 |
| CYH | 3.35▲ | +0.09 (+2.76%) | 3.41 | 3.22 | 1,009,120 |
| CYN | 2.56▼ | -0.04 (-1.54%) | 2.715 | 2.49 | 323,547 |
| CYPH | 1.16▲ | +0.06 (+5.45%) | 1.18 | 0.941 | 6,512,032 |
| DAIO | 3.22▲ | +0.10 (+3.21%) | 3.22 | 3.12 | 11,646 |
| DARE | 2.07▲ | +0.10 (+5.08%) | 2.07 | 1.97 | 125,198 |
| DDC | 2.76▲ | +0.26 (+10.40%) | 2.9174 | 2.372 | 93,129 |
| DDD | 2.56▲ | +0.38 (+17.43%) | 2.58 | 2.15 | 11,583,700 |
| DDL | 2.86▼ | -0.18 (-5.92%) | 3.05 | 2.85 | 1,445,100 |
| DEVS | 1.38▼ | -0.03 (-2.13%) | 1.39 | 1.32 | 40,300 |
| DFLI | 4.05▲ | +0.09 (+2.27%) | 4.3499 | 3.87 | 625,063 |
| DFSC | 2.39▲ | +0.22 (+10.14%) | 2.45 | 2.1918 | 205,303 |
| DGLY | 2.84▲ | +0.2246 (+8.59%) | 3.10 | 2.30 | 465,697 |
| DGNX | 3.56▼ | -0.23 (-6.07%) | 4.30 | 3.45 | 2,068,900 |
| DGXX | 2.72 | +0.00 (+0.00%) | 2.89 | 2.64 | 2,398,900 |
| DH | 2.57▲ | +0.01 (+0.39%) | 2.655 | 2.545 | 257,021 |
| DHF | 2.52▼ | -0.02 (-0.79%) | 2.52 | 2.51 | 188,200 |
| DHX | 1.71▲ | +0.06 (+3.64%) | 1.75 | 1.63 | 183,719 |
| DHY | 2.01 | +0.00 (+0.00%) | 2.02 | 2.0001 | 437,188 |
| DLPN | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.59 | 40,196 |
| DLTH | 2.35▲ | +0.10 (+4.44%) | 2.3699 | 2.24 | 74,617 |
| DNN | 3.33 | +0.00 (+0.00%) | 3.35 | 3.26 | 48,869,370 |
| DNUT | 4.27▲ | +0.01 (+0.23%) | 4.40 | 4.20 | 2,230,362 |
| DOMH | 4.46▲ | +0.13 (+3.00%) | 4.65 | 4.35 | 283,000 |
| DOUG | 2.47▲ | +0.08 (+3.35%) | 2.47 | 2.375 | 388,853 |
| DRMA | 2.14▼ | -0.04 (-1.83%) | 2.21 | 2.10 | 62,200 |
| DSWL | 3.46▼ | -0.02 (-0.57%) | 3.48 | 3.41 | 2,118 |
| DSX | 1.84▲ | +0.06 (+3.37%) | 1.88 | 1.79 | 568,700 |
| DTCX | 2.58▼ | -0.09 (-3.37%) | 2.6774 | 2.40 | 143,029 |
| DTI | 2.64▼ | -0.18 (-6.38%) | 2.90 | 2.61 | 220,638 |
| DTIL | 4.03▼ | -0.33 (-7.57%) | 4.3696 | 3.98 | 251,503 |
| DUO | 1.55▲ | +0.04 (+2.65%) | 1.58 | 1.5101 | 33,029 |
| DVLT | 1.01▼ | -0.15 (-12.93%) | 1.18 | 1.01 | 75,938,500 |
| DVS | 4.36▼ | -0.22 (-4.80%) | 4.47 | 4.2933 | 981,142 |
| DWSN | 1.70▼ | -0.02 (-1.16%) | 1.77 | 1.70 | 24,000 |
| DWTX | 3.15▼ | -0.41 (-11.52%) | 3.78 | 3.01 | 140,476 |
| DXF | 2.25▲ | +0.23 (+11.39%) | 2.39 | 2.13 | 183,400 |
| DXST | 1.48▲ | +0.02 (+1.37%) | 1.57 | 1.44 | 964,300 |
| EB | 4.46 | +0.00 (+0.00%) | 4.48 | 4.46 | 1,688,824 |
| EBON | 3.505▲ | +0.04 (+1.15%) | 3.60 | 3.50 | 3,300 |
| ECX | 1.81▲ | +0.05 (+2.84%) | 1.83 | 1.71 | 1,704,166 |
| EDAP | 3.79▼ | -0.01 (-0.26%) | 4.00 | 3.65 | 55,258 |
| EDF | 4.93▼ | -0.05 (-1.00%) | 4.98 | 4.91 | 161,600 |
| EDIT | 2.14▼ | -0.02 (-0.93%) | 2.15 | 2.07 | 1,234,344 |
| EDSA | 1.51▼ | -0.03 (-1.95%) | 1.56 | 1.51 | 21,400 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.973 | 32,920 |
| EDUC | 1.43▲ | +0.06 (+4.38%) | 1.43 | 1.35 | 41,400 |
| EEX | 4.83▲ | +0.21 (+4.55%) | 4.869 | 4.57 | 34,800 |
| EFOI | 2.20▲ | +0.03 (+1.38%) | 2.24 | 2.20 | 8,208 |
| EGHT | 1.91▼ | -0.03 (-1.55%) | 1.94 | 1.88 | 471,446 |
| EGY | 3.61▲ | +0.13 (+3.74%) | 3.66 | 3.48 | 841,934 |
| EHTH | 4.11▲ | +0.04 (+0.98%) | 4.27 | 4.05 | 177,245 |
| ELDN | 1.73▲ | +0.02 (+1.17%) | 1.75 | 1.68 | 589,124 |
| ELME | 2.77▼ | -14.56 (-84.02%) | 2.85 | 2.70 | 35,787,100 |
| ELOG | 1.19▼ | -0.01 (-0.83%) | 1.24 | 1.1702 | 42,192 |
| ELPW | 2.19▲ | +0.26 (+13.47%) | 2.24 | 1.93 | 109,481 |
| ELSE | 4.35▲ | +0.15 (+3.57%) | 4.35 | 4.35 | 219 |
| EM | 1.13▼ | -0.02 (-1.74%) | 1.152 | 1.13 | 106,099 |
| EMPD | 4.80▲ | +0.11 (+2.35%) | 4.905 | 4.63 | 281,162 |
| ENIC | 4.22▲ | +0.05 (+1.20%) | 4.22 | 4.154 | 233,300 |
| ENSC | 1.06▼ | -0.01 (-0.93%) | 1.12 | 1.025 | 131,200 |
| ENTX | 1.74▲ | +0.15 (+9.43%) | 1.755 | 1.60 | 395,593 |
| ENVB | 4.08▼ | -0.07 (-1.69%) | 4.29 | 4.08 | 25,535 |
| EP | 3.16▲ | +0.33 (+11.66%) | 3.18 | 2.82 | 53,800 |
| EPM | 3.38▲ | +0.16 (+4.97%) | 3.42 | 3.22 | 736,602 |
| EPOW | 1.00▲ | +0.0203 (+2.07%) | 1.02 | 0.9404 | 130,762 |
| EPSM | 2.73▲ | +0.60 (+28.17%) | 2.79 | 2.108 | 152,500 |
| EPSN | 4.37▲ | +0.07 (+1.63%) | 4.445 | 4.27 | 181,542 |
| EQ | 1.13▼ | -0.18 (-13.74%) | 1.31 | 1.12 | 850,877 |
| EQS | 1.31▼ | -0.02 (-1.50%) | 1.31 | 1.31 | 1,700 |
| ERNA | 1.39▲ | +0.15 (+12.10%) | 1.40 | 1.20 | 117,605 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.96 | 13,830 |
| ESLA | 1.42▼ | -0.02 (-1.39%) | 1.5135 | 1.3966 | 45,803 |
| ESPR | 3.91▲ | +0.07 (+1.82%) | 4.175 | 3.82 | 11,072,977 |
| ETHZ | 4.88▼ | -0.12 (-2.40%) | 4.99 | 4.77 | 550,604 |
| EU | 2.81▼ | -0.08 (-2.77%) | 2.91 | 2.77 | 1,881,900 |
| EUDA | 2.26▼ | -0.15 (-6.22%) | 2.51 | 2.26 | 96,394 |
| EVC | 3.08▲ | +0.07 (+2.33%) | 3.11 | 3.00 | 155,867 |
| EVEX | 4.46▲ | +0.01 (+0.22%) | 4.60 | 4.375 | 934,956 |
| EVGN | 1.105▼ | -0.035 (-3.07%) | 1.15 | 1.09 | 29,251 |
| EVGO | 3.12▲ | +0.01 (+0.32%) | 3.215 | 3.09 | 2,638,558 |
| EVH | 4.16▲ | +0.01 (+0.24%) | 4.26 | 4.15 | 2,016,315 |
| EVO | 3.68▲ | +0.05 (+1.38%) | 3.69 | 3.62 | 111,771 |
| EWCZ | 3.97▼ | -0.06 (-1.49%) | 4.03 | 3.895 | 258,342 |
| EXFY | 1.42▼ | -0.05 (-3.40%) | 1.4699 | 1.42 | 373,183 |
| EZGO | 1.92▼ | -0.01 (-0.52%) | 1.9525 | 1.81 | 42,205 |
| FAMI | 1.29▼ | -0.04 (-3.01%) | 1.40 | 1.23 | 3,400 |
| FARM | 1.59▲ | +0.02 (+1.27%) | 1.5911 | 1.56 | 31,835 |
| FATBB | 1.33▼ | -0.008 (-0.60%) | 1.33 | 1.21 | 4,104 |
| FATE | 1.06▼ | -0.05 (-4.50%) | 1.115 | 1.04 | 1,480,835 |
| FATN | 2.23▲ | +0.01 (+0.45%) | 2.275 | 2.23 | 4,437 |