Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRX | 4.74▼ | -0.15 (-3.07%) | 4.99 | 4.70 | 196,308 |
| CVU | 4.71▲ | +0.14 (+3.06%) | 4.75 | 4.57 | 68,798 |
| CYCN | 3.50▼ | -0.12 (-3.31%) | 3.62 | 3.4021 | 73,373 |
| CYH | 2.73▼ | -0.05 (-1.80%) | 2.98 | 2.635 | 3,482,173 |
| CYN | 1.08▼ | -0.04 (-3.57%) | 1.135 | 1.08 | 181,620 |
| DAIC | 1.31▼ | -0.09 (-6.43%) | 1.47 | 1.23 | 55,163 |
| DAIO | 3.12▼ | -0.02 (-0.64%) | 3.25 | 3.09 | 44,234 |
| DAMD | 1.57▲ | +0.08 (+5.37%) | 1.60 | 1.43 | 83,731,860 |
| DARE | 1.28▲ | +0.02 (+1.59%) | 1.34 | 1.23 | 195,511 |
| DAVA | 2.66▼ | -0.10 (-3.62%) | 2.78 | 2.66 | 175,415 |
| DC | 4.65▼ | -0.03 (-0.64%) | 4.72 | 4.60 | 817,940 |
| DDD | 2.57▼ | -0.02 (-0.77%) | 2.615 | 2.54 | 1,495,173 |
| DDL | 2.42▲ | +0.04 (+1.68%) | 2.45 | 2.345 | 270,374 |
| DETX | 3.31▼ | -0.07 (-2.07%) | 3.35 | 3.2753 | 2,283 |
| DFDV | 2.70▼ | -0.17 (-5.92%) | 2.8209 | 2.67 | 741,156 |
| DFLI | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.385 | 150,243 |
| DFNS | 4.35▲ | +0.45 (+11.54%) | 5.05 | 3.70 | 1,443,594 |
| DFSC | 1.51▼ | -0.04 (-2.58%) | 1.58 | 1.51 | 23,366 |
| DGNX | 1.41▲ | +0.07 (+5.22%) | 1.46 | 1.35 | 605,123 |
| DGXX | 3.98▼ | -0.35 (-8.08%) | 4.32 | 3.97 | 2,293,950 |
| DHF | 2.35▼ | -0.01 (-0.42%) | 2.365 | 2.34 | 587,462 |
| DHX | 3.85▲ | +0.08 (+2.12%) | 3.92 | 3.81 | 77,707 |
| DHY | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.72 | 460,009 |
| DIBS | 4.11▼ | -0.02 (-0.48%) | 4.20 | 4.02 | 59,349 |
| DKI | 4.4601▲ | +0.0643 (+1.46%) | 4.57 | 4.4601 | 4,514 |
| DLPN | 1.07▲ | +0.01 (+0.94%) | 1.095 | 1.06 | 5,285 |
| DLTH | 4.20 | +0.00 (+0.00%) | 4.31 | 4.10 | 19,438 |
| DNN | 2.91▼ | -0.18 (-5.83%) | 3.08 | 2.90 | 22,803,309 |
| DNUT | 3.15▲ | +0.04 (+1.29%) | 3.23 | 3.11 | 2,150,074 |
| DOMH | 2.64▼ | -0.08 (-2.94%) | 2.769 | 2.6099 | 83,488 |
| DOMO | 3.68▼ | -0.27 (-6.84%) | 4.07 | 3.655 | 4,946,882 |
| DOUG | 1.71 | +0.00 (+0.00%) | 1.76 | 1.69 | 146,249 |
| DOYU | 4.51▲ | +0.08 (+1.81%) | 4.59 | 4.41 | 17,078 |
| DPRO | 4.22▼ | -0.16 (-3.65%) | 4.50 | 4.20 | 487,634 |
| DRCT | 2.55▼ | -0.07 (-2.67%) | 2.62 | 2.52 | 7,663 |
| DRMA | 1.32▲ | +0.06 (+4.76%) | 1.34 | 1.245 | 82,812 |
| DSWL | 3.48▼ | -0.15 (-4.13%) | 3.62 | 3.40 | 3,861 |
| DSX | 2.25▲ | +0.03 (+1.35%) | 2.33 | 2.22 | 615,107 |
| DSY | 3.16▼ | -0.29 (-8.41%) | 3.36 | 3.15 | 28,110 |
| DTCX | 1.87▼ | -0.05 (-2.60%) | 1.93 | 1.865 | 50,383 |
| DTI | 2.31▲ | +0.04 (+1.76%) | 2.36 | 2.27 | 143,876 |
| DTST | 3.12▼ | -0.14 (-4.29%) | 3.23 | 3.00 | 16,294 |
| DWSN | 4.98▲ | +0.22 (+4.62%) | 5.04 | 4.73 | 93,725 |
| DWTX | 1.50▼ | -0.04 (-2.60%) | 1.57 | 1.48 | 17,893 |
| DXST | 2.28▲ | +0.04 (+1.79%) | 2.325 | 2.18 | 39,789 |
| DYAI | 1.19▼ | -0.02 (-1.65%) | 1.259 | 1.12 | 105,040 |
| EARN | 4.40 | +0.00 (+0.00%) | 4.4394 | 4.365 | 336,232 |
| EBON | 2.021 | +0.00 (+0.00%) | 2.021 | 2.021 | 791 |
| ECC | 3.57▼ | -0.04 (-1.11%) | 3.63 | 3.57 | 577,020 |
| EDBL | 3.14▲ | +0.08 (+2.61%) | 3.40 | 3.10 | 63,324 |
| EDHL | 3.60▼ | -0.08 (-2.17%) | 3.75 | 3.445 | 12,452 |
| EDIT | 2.60▼ | -0.13 (-4.76%) | 2.755 | 2.59 | 1,514,524 |
| EDUC | 1.45 | +0.00 (+0.00%) | 1.465 | 1.4301 | 40,975 |
| EEIQ | 2.16▼ | -0.118 (-5.18%) | 2.3121 | 2.16 | 4,839 |
| EFOI | 2.87▲ | +0.03 (+1.06%) | 2.93 | 2.85 | 11,264 |
| EGHT | 1.74▲ | +0.125 (+7.74%) | 1.785 | 1.63 | 4,234,040 |
| EH | 4.90▼ | -0.19 (-3.73%) | 5.09 | 4.885 | 593,787 |
| EHGO | 2.09▼ | -0.62 (-22.88%) | 2.29 | 1.84 | 1,333,841 |
| EHTH | 1.34▼ | -0.01 (-0.74%) | 1.39 | 1.335 | 342,609 |
| EJH | 1.9322▲ | +0.0122 (+0.64%) | 1.97 | 1.68 | 2,318 |
| ELDN | 3.58▼ | -0.16 (-4.28%) | 3.76 | 3.50 | 1,262,289 |
| ELME | 1.49▲ | +0.02 (+1.36%) | 1.515 | 1.47 | 1,358,734 |
| ELTX | 3.00▼ | -0.15 (-4.76%) | 3.20 | 3.00 | 247,043 |
| EMBC | 3.29▲ | +0.04 (+1.23%) | 3.355 | 3.23 | 737,380 |
| EMPD | 3.35▼ | -0.07 (-2.05%) | 3.4811 | 3.224 | 293,806 |
| ENGN | 1.82▼ | -0.07 (-3.70%) | 1.89 | 1.81 | 664,864 |
| ENGS | 2.67▲ | +0.03 (+1.14%) | 2.70 | 2.56 | 1,002,758 |
| ENHA | 2.92▼ | -0.44 (-13.10%) | 3.51 | 2.90 | 524,317 |
| ENIC | 4.31▼ | -0.08 (-1.82%) | 4.39 | 4.295 | 368,685 |
| ENLV | 4.20▼ | -0.16 (-3.67%) | 4.47 | 4.08 | 106,527 |
| ENTX | 2.05▼ | -0.08 (-3.76%) | 2.1698 | 2.00 | 163,475 |
| ENVB | 1.29▼ | -0.03 (-2.27%) | 1.31 | 1.25 | 103,122 |
| ENVX | 3.95▼ | -0.39 (-8.99%) | 4.32 | 3.905 | 8,553,898 |
| EOSE | 3.47▼ | -0.25 (-6.72%) | 3.74 | 3.47 | 32,914,943 |
| EP | 2.55▼ | -0.09 (-3.41%) | 2.62 | 2.52 | 14,218 |
| EPM | 3.83▼ | -0.11 (-2.79%) | 3.98 | 3.81 | 284,409 |
| EPSM | 1.36▲ | +0.03 (+2.26%) | 1.39 | 1.239 | 9,506 |
| EQ | 2.49▼ | -0.20 (-7.43%) | 2.74 | 2.49 | 197,686 |
| EQS | 1.07▼ | -0.04 (-3.60%) | 1.1252 | 1.07 | 5,014 |
| ERNA | 3.93▼ | -0.06 (-1.50%) | 4.20 | 3.86 | 32,967 |
| ETS | 1.01▼ | -0.03 (-2.88%) | 1.05 | 0.98 | 65,695 |
| EU | 1.14▼ | -0.07 (-5.79%) | 1.22 | 1.14 | 2,740,544 |
| EVAX | 2.96▼ | -0.09 (-2.95%) | 3.0899 | 2.93 | 3,271 |
| EVEX | 2.29▼ | -0.13 (-5.37%) | 2.435 | 2.26 | 747,556 |
| EVF | 4.97 | +0.00 (+0.00%) | 4.99 | 4.96 | 42,385 |
| EVGO | 1.42▼ | -0.09 (-5.96%) | 1.52 | 1.41 | 3,627,243 |
| EVH | 4.22▼ | -0.42 (-9.05%) | 4.70 | 4.08 | 5,289,274 |
| EVO | 1.94▼ | -0.04 (-2.02%) | 1.98 | 1.94 | 33,590 |
| EVTL | 1.38▼ | -0.13 (-8.61%) | 1.53 | 1.38 | 2,268,225 |
| EXFY | 1.72▼ | -0.02 (-1.15%) | 1.805 | 1.72 | 648,399 |
| EXOZ | 4.71▲ | +0.01 (+0.21%) | 4.99 | 4.66 | 5,758 |
| EXYN | 2.65▼ | -0.42 (-13.68%) | 3.25 | 2.5181 | 8,063,042 |
| EZRA | 2.15▼ | -0.07 (-3.15%) | 2.28 | 2.11 | 27,403 |
| FABC | 2.53▼ | -0.09 (-3.44%) | 2.65 | 2.52 | 104,359 |
| FATE | 2.41▼ | -0.11 (-4.37%) | 2.545 | 2.40 | 1,044,435 |
| FATN | 4.51▼ | -0.12 (-2.59%) | 4.755 | 4.51 | 24,362 |
| FBIO | 3.34▼ | -0.09 (-2.62%) | 3.49 | 3.27 | 413,145 |
| FCHL | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.12 | 10,215 |
| FCUV | 2.29▼ | -0.02 (-0.87%) | 2.39 | 2.255 | 10,890 |
| FEAM | 1.15▲ | +0.03 (+2.68%) | 1.22 | 1.10 | 274,596 |