Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTMX | 2.76▼ | -0.06 (-2.13%) | 2.86 | 2.72 | 9,595,722 |
| CTOR | 1.14▲ | +0.12 (+11.76%) | 1.155 | 1.01 | 336,359 |
| CTRM | 2.18▼ | -0.03 (-1.36%) | 2.25 | 2.16 | 62,195 |
| CTW | 2.16▼ | -0.17 (-7.30%) | 2.30 | 2.0725 | 18,420 |
| CULP | 3.63▼ | -0.01 (-0.27%) | 3.72 | 3.57 | 94,000 |
| CUPR | 1.79▲ | +0.06 (+3.47%) | 1.79 | 1.6901 | 94,683 |
| CURI | 2.78▼ | -0.015 (-0.54%) | 2.85 | 2.745 | 672,846 |
| CURR | 3.19▲ | +0.09 (+2.90%) | 3.2731 | 3.03 | 201,432 |
| CURV | 2.30▼ | -0.02 (-0.86%) | 2.36 | 2.26 | 872,820 |
| CURX | 4.40▼ | -0.20 (-4.35%) | 4.875 | 4.40 | 21,289 |
| CVGI | 2.93▼ | -0.04 (-1.35%) | 2.982 | 2.91 | 469,068 |
| CVKD | 1.07▼ | -0.05 (-4.46%) | 1.16 | 1.07 | 113,375 |
| CVM | 1.66▲ | +0.16 (+10.67%) | 1.70 | 1.51 | 265,000 |
| CVRX | 3.04▲ | +0.04 (+1.33%) | 3.065 | 2.92 | 808,932 |
| CVV | 4.58▲ | +0.01 (+0.22%) | 4.66 | 4.53 | 69,200 |
| CXAI | 2.48▼ | -0.05 (-1.98%) | 2.58 | 2.4501 | 78,590 |
| CYCU | 3.31▼ | -0.11 (-3.22%) | 3.41 | 3.25 | 103,041 |
| CYH | 2.87▼ | -0.05 (-1.71%) | 2.94 | 2.83 | 2,933,068 |
| CYPH | 3.60▲ | +0.53 (+17.26%) | 3.71 | 3.01 | 29,317,805 |
| DAIC | 3.55▼ | -1.75 (-33.02%) | 4.5499 | 3.55 | 4,006,094 |
| DAIO | 2.81▼ | -0.02 (-0.71%) | 2.94 | 2.79 | 28,700 |
| DAVA | 2.78▼ | -0.16 (-5.44%) | 2.92 | 2.78 | 285,420 |
| DBGI | 4.47▲ | +0.05 (+1.13%) | 5.08 | 3.95 | 424,807 |
| DCOY | 2.78▼ | -0.05 (-1.77%) | 2.91 | 2.77 | 28,524 |
| DDD | 3.63▲ | +0.09 (+2.54%) | 3.705 | 3.51 | 6,755,181 |
| DDL | 2.28▲ | +0.06 (+2.70%) | 2.315 | 2.20 | 1,062,346 |
| DETX | 2.17▼ | -0.13 (-5.65%) | 2.405 | 2.15 | 12,021 |
| DFSC | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.15 | 99,548 |
| DGNX | 1.38▼ | -0.03 (-2.13%) | 1.42 | 1.38 | 112,944 |
| DGXX | 4.09▲ | +0.25 (+6.51%) | 4.11 | 3.78 | 6,691,302 |
| DHF | 2.27▼ | -0.01 (-0.44%) | 2.28 | 2.26 | 219,407 |
| DHX | 4.90▼ | -0.09 (-1.80%) | 5.00 | 4.72 | 368,737 |
| DHY | 1.66▲ | +0.03 (+1.84%) | 1.66 | 1.63 | 772,253 |
| DIBS | 4.04▼ | -0.13 (-3.12%) | 4.23 | 3.81 | 538,089 |
| DKI | 2.75▲ | +0.07 (+2.61%) | 2.87 | 2.68 | 5,358 |
| DLHC | 3.91▲ | +0.03 (+0.77%) | 3.95 | 3.85 | 14,800 |
| DLPN | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.06 | 4,200 |
| DLTH | 4.28▲ | +0.09 (+2.15%) | 4.39 | 4.04 | 206,621 |
| DMRC | 5.00▼ | -0.33 (-6.19%) | 5.31 | 4.80 | 280,139 |
| DNN | 2.86▼ | -0.03 (-1.04%) | 2.96 | 2.79 | 33,967,700 |
| DNUT | 3.02▼ | -0.03 (-0.98%) | 3.065 | 3.02 | 3,417,825 |
| DOMH | 2.45▲ | +0.01 (+0.41%) | 2.52 | 2.32 | 354,200 |
| DOMO | 3.76▼ | -0.10 (-2.59%) | 3.865 | 3.73 | 1,985,319 |
| DOUG | 1.69▼ | -0.03 (-1.74%) | 1.73 | 1.67 | 844,618 |
| DOYU | 4.75▲ | +0.10 (+2.15%) | 4.785 | 4.585 | 89,895 |
| DPU | 1.63▲ | +0.02 (+1.24%) | 1.71 | 1.627 | 29,236 |
| DRCT | 1.64▼ | -0.06 (-3.53%) | 1.74 | 1.61 | 18,178 |
| DRMA | 1.16 | +0.00 (+0.00%) | 1.19 | 1.1401 | 5,126 |
| DSWL | 3.18▼ | -0.03 (-0.93%) | 3.25 | 3.15 | 11,100 |
| DSX | 3.11▲ | +0.04 (+1.30%) | 3.20 | 3.06 | 2,996,038 |
| DSY | 3.50▼ | -0.01 (-0.28%) | 3.595 | 3.50 | 4,018 |
| DTCX | 2.07▼ | -0.06 (-2.82%) | 2.2399 | 1.985 | 368,640 |
| DTI | 2.47▲ | +0.02 (+0.82%) | 2.475 | 2.44 | 101,122 |
| DTST | 2.90▼ | -0.045 (-1.53%) | 2.96 | 2.90 | 6,014 |
| DWSN | 3.25 | +0.00 (+0.00%) | 3.35 | 3.14 | 76,000 |
| DWTX | 1.68▼ | -0.03 (-1.75%) | 1.82 | 1.65 | 108,704 |
| DXST | 2.55 | +0.00 (+0.00%) | 2.63 | 2.55 | 6,921 |
| EARN | 4.23▼ | -0.03 (-0.70%) | 4.26 | 4.21 | 190,529 |
| EBON | 2.16▲ | +0.12 (+5.88%) | 2.1999 | 2.16 | 2,161 |
| ECC | 3.63▼ | -0.04 (-1.09%) | 3.69 | 3.59 | 964,785 |
| ECX | 1.02▼ | -0.035 (-3.32%) | 1.09 | 1.02 | 1,294,332 |
| EDBL | 1.385▼ | -0.005 (-0.36%) | 1.41 | 1.38 | 101,224 |
| EDIT | 2.70▼ | -0.02 (-0.74%) | 2.825 | 2.68 | 17,026,134 |
| EDSA | 4.14 | +0.00 (+0.00%) | 4.14 | 4.01 | 41,400 |
| EDTK | 1.01 | +0.00 (+0.00%) | 1.02 | 0.98 | 1,777 |
| EDUC | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.265 | 168,447 |
| EEIQ | 3.75▲ | +0.14 (+3.88%) | 3.75 | 3.6257 | 6,945 |
| EFOI | 2.69▲ | +0.08 (+3.07%) | 2.69 | 2.60 | 6,178 |
| EGG | 2.58▼ | -0.08 (-3.01%) | 2.7085 | 2.55 | 5,569 |
| EGHT | 1.77▼ | -0.04 (-2.21%) | 1.81 | 1.76 | 1,601,725 |
| EH | 4.58▼ | -0.04 (-0.87%) | 4.65 | 4.49 | 772,865 |
| EJH | 1.28▲ | +0.04 (+3.23%) | 1.35 | 1.24 | 41,588 |
| ELAB | 4.78▲ | +0.06 (+1.27%) | 5.07 | 4.56 | 131,947 |
| ELDN | 2.62▼ | -0.03 (-1.13%) | 2.68 | 2.57 | 828,988 |
| ELME | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.62 | 416,785 |
| ELPW | 2.49▼ | -0.01 (-0.40%) | 2.54 | 2.42 | 26,808 |
| ELTX | 1.90▲ | +0.04 (+2.15%) | 2.00 | 1.86 | 353,104 |
| EMAT | 4.02 | +0.00 (+0.00%) | 4.66 | 3.42 | 5,597,089 |
| EMPD | 3.15 | +0.00 (+0.00%) | 3.28 | 3.08 | 236,502 |
| ENGN | 1.91 | +0.00 (+0.00%) | 1.93 | 1.89 | 400,610 |
| ENGS | 2.82▲ | +0.15 (+5.62%) | 2.85 | 2.63 | 5,343,681 |
| ENHA | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.40 | 579,069 |
| ENIC | 4.19▼ | -0.13 (-3.01%) | 4.3144 | 4.14 | 3,457,449 |
| ENRD | 3.93▼ | -0.07 (-1.75%) | 4.00 | 3.82 | 59,966 |
| ENTX | 2.96▼ | -0.07 (-2.31%) | 3.14 | 2.88 | 288,975 |
| ENVB | 1.62▲ | +0.03 (+1.89%) | 1.6494 | 1.5194 | 158,566 |
| ENVX | 2.99▲ | +0.05 (+1.70%) | 3.02 | 2.86 | 8,089,302 |
| EOCN | 3.37▼ | -0.11 (-3.16%) | 3.60 | 3.3461 | 8,492 |
| EOSE | 3.96▼ | -0.02 (-0.50%) | 4.19 | 3.81 | 24,682,631 |
| EP | 2.43▼ | -0.05 (-2.02%) | 2.504 | 2.28 | 68,700 |
| EPM | 3.86▲ | +0.17 (+4.61%) | 3.915 | 3.73 | 1,190,800 |
| EPSM | 1.23▼ | -0.06 (-4.65%) | 1.32 | 1.23 | 7,699 |
| EQ | 1.92▲ | +0.03 (+1.59%) | 1.995 | 1.8603 | 853,364 |
| ERNA | 3.83▲ | +0.07 (+1.86%) | 3.885 | 3.79 | 8,276 |
| ESRT | 3.93▼ | -0.23 (-5.53%) | 4.12 | 3.93 | 15,009,508 |
| ETS | 2.60▲ | +0.40 (+18.18%) | 2.74 | 2.21 | 2,031,951 |
| EVAX | 3.255▲ | +0.105 (+3.33%) | 3.31 | 3.19 | 41,848 |
| EVEX | 2.04▼ | -0.02 (-0.97%) | 2.09 | 2.02 | 1,460,384 |
| EVF | 4.85▼ | -0.01 (-0.21%) | 4.87 | 4.85 | 60,723 |
| EVGO | 1.52▲ | +0.05 (+3.40%) | 1.53 | 1.41 | 15,982,590 |