Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURI | 2.95▼ | -0.09 (-2.96%) | 3.08 | 2.95 | 493,854 |
| CURR | 4.46▲ | +0.04 (+0.90%) | 4.50 | 4.32 | 213,718 |
| CURV | 1.41▼ | -0.09 (-6.00%) | 1.485 | 1.40 | 144,470 |
| CVM | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.1255 | 530,374 |
| CVU | 3.75▼ | -0.16 (-4.09%) | 3.939 | 3.75 | 16,121 |
| CXE | 3.75▼ | -0.015 (-0.40%) | 3.7799 | 3.74 | 25,261 |
| CXM | 4.89▼ | -0.17 (-3.36%) | 5.00 | 4.81 | 4,323,184 |
| CYCN | 3.13▼ | -0.05 (-1.57%) | 3.22 | 3.08 | 142,833 |
| CYH | 2.91▲ | +0.04 (+1.39%) | 2.915 | 2.835 | 807,310 |
| CYN | 1.71▲ | +0.01 (+0.59%) | 1.79 | 1.6729 | 569,840 |
| CYPH | 1.04▼ | -0.03 (-2.80%) | 1.09 | 1.02 | 3,869,808 |
| DAIO | 2.77▼ | -0.11 (-3.82%) | 2.91 | 2.6801 | 9,756 |
| DAMD | 3.03▲ | +0.05 (+1.68%) | 3.20 | 2.8451 | 12,286,760 |
| DARE | 2.84▲ | +0.21 (+7.98%) | 2.84 | 2.52 | 503,385 |
| DAVA | 3.68▼ | -0.13 (-3.41%) | 3.80 | 3.6636 | 334,223 |
| DBGI | 1.14▼ | -0.01 (-0.87%) | 1.24 | 1.12 | 619,281 |
| DCOY | 4.82▼ | -0.33 (-6.41%) | 5.63 | 4.82 | 13,412 |
| DCX | 2.22▼ | -0.01 (-0.45%) | 2.365 | 2.11 | 27,178 |
| DDC | 1.30▼ | -0.10 (-7.14%) | 1.393 | 1.26 | 123,015 |
| DDD | 3.20▲ | +0.09 (+2.89%) | 3.325 | 3.045 | 7,653,942 |
| DDL | 2.57▲ | +0.02 (+0.78%) | 2.57 | 2.52 | 274,912 |
| DETX | 3.94▼ | -0.32 (-7.51%) | 4.40 | 3.94 | 28,134 |
| DFDV | 4.65▼ | -0.15 (-3.12%) | 4.77 | 4.44 | 648,839 |
| DFLI | 1.96▲ | +0.04 (+2.08%) | 2.00 | 1.88 | 357,897 |
| DFSC | 4.84▼ | -0.11 (-2.22%) | 5.04 | 4.72 | 128,506 |
| DGNX | 1.20▼ | -0.005 (-0.41%) | 1.26 | 1.15 | 374,637 |
| DHF | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.41 | 258,714 |
| DHX | 3.64 | +0.00 (+0.00%) | 3.70 | 3.52 | 245,129 |
| DHY | 1.76▼ | -0.01 (-0.56%) | 1.78 | 1.76 | 779,813 |
| DIBS | 4.55▲ | +0.09 (+2.02%) | 4.87 | 4.51 | 320,080 |
| DLPN | 1.41 | +0.00 (+0.00%) | 1.41 | 1.3716 | 41,863 |
| DLTH | 3.05▲ | +0.08 (+2.69%) | 3.07 | 2.875 | 90,511 |
| DNN | 3.59▼ | -0.11 (-2.97%) | 3.69 | 3.51 | 22,973,986 |
| DNUT | 3.31▲ | +0.03 (+0.91%) | 3.32 | 3.205 | 2,458,640 |
| DOGZ | 1.13▲ | +0.03 (+2.73%) | 1.145 | 1.10 | 11,844 |
| DOMH | 3.92▲ | +0.01 (+0.26%) | 4.0325 | 3.50 | 289,637 |
| DOMO | 3.44▼ | -0.28 (-7.53%) | 3.66 | 3.40 | 643,020 |
| DOUG | 1.72 | +0.00 (+0.00%) | 1.80 | 1.67 | 453,587 |
| DOYU | 4.66▼ | -0.16 (-3.32%) | 4.90 | 4.6104 | 85,221 |
| DRCT | 3.61▲ | +0.41 (+12.81%) | 3.70 | 3.08 | 52,731 |
| DRIP | 4.65▲ | +0.09 (+1.97%) | 4.74 | 4.535 | 24,356,483 |
| DRMA | 1.19▼ | -0.05 (-4.03%) | 1.2401 | 1.19 | 47,410 |
| DSWL | 3.44▲ | +0.07 (+2.08%) | 3.44 | 3.38 | 2,985 |
| DSX | 2.75▼ | -0.15 (-5.17%) | 2.87 | 2.72 | 712,743 |
| DSY | 1.9923▼ | -0.1477 (-6.90%) | 2.10 | 1.89 | 15,448 |
| DTCX | 2.33▲ | +0.02 (+0.87%) | 2.39 | 2.25 | 151,850 |
| DTI | 3.06▲ | +0.12 (+4.08%) | 3.11 | 2.93 | 222,915 |
| DTST | 4.55▲ | +0.06 (+1.34%) | 4.55 | 4.3506 | 55,706 |
| DUO | 1.42▲ | +0.10 (+7.58%) | 1.45 | 1.295 | 43,285 |
| DWSN | 3.41▼ | -0.08 (-2.29%) | 3.49 | 3.36 | 19,815 |
| DWTX | 1.86▲ | +0.16 (+9.41%) | 1.90 | 1.67 | 164,754 |
| DXST | 1.77▼ | -0.11 (-5.85%) | 1.89 | 1.76 | 27,303 |
| EARN | 4.81▲ | +0.02 (+0.42%) | 4.82 | 4.76 | 226,835 |
| EBON | 2.03▼ | -0.19 (-8.56%) | 2.20 | 2.01 | 8,175 |
| ECC | 4.09▲ | +0.01 (+0.25%) | 4.12 | 4.02 | 801,187 |
| ECX | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.05 | 514,393 |
| EDAP | 4.16▲ | +0.08 (+1.96%) | 4.30 | 3.89 | 15,267 |
| EDHL | 2.67▲ | +0.2903 (+12.20%) | 2.9001 | 2.30 | 97,815 |
| EDIT | 2.90▼ | -0.03 (-1.02%) | 2.945 | 2.86 | 924,009 |
| EDTK | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.02 | 632 |
| EDUC | 1.48▲ | +0.01 (+0.68%) | 1.54 | 1.38 | 51,081 |
| EEIQ | 3.08▼ | -0.32 (-9.41%) | 3.15 | 2.85 | 37,492 |
| EEX | 4.99 | +0.00 (+0.00%) | 5.00 | 4.99 | 1,425,738 |
| EFOI | 3.92▼ | -0.12 (-2.97%) | 4.1953 | 3.90 | 53,643 |
| EGHT | 2.44▼ | -0.04 (-1.61%) | 2.495 | 2.35 | 1,219,198 |
| EHGO | 1.81▼ | -0.01 (-0.55%) | 1.8502 | 1.81 | 9,197 |
| EHTH | 1.85 | +0.00 (+0.00%) | 1.875 | 1.78 | 198,769 |
| EJH | 1.42▲ | +0.10 (+7.58%) | 1.50 | 1.32 | 31,341 |
| ELAB | 1.98▲ | +0.09 (+4.76%) | 2.15 | 1.8441 | 2,092,554 |
| ELDN | 3.88▼ | -0.02 (-0.51%) | 3.945 | 3.835 | 1,415,470 |
| ELME | 2.03▲ | +0.01 (+0.50%) | 2.06 | 2.02 | 3,072,371 |
| ELPW | 2.81▼ | -0.22 (-7.26%) | 3.18 | 2.76 | 658,613 |
| ELUT | 1.05 | +0.00 (+0.00%) | 1.0709 | 1.04 | 48,210 |
| EMBC | 3.12▼ | -0.29 (-8.50%) | 3.37 | 3.11 | 4,930,550 |
| ENGN | 1.54▲ | +0.10 (+6.94%) | 1.60 | 1.44 | 2,482,001 |
| ENGS | 1.50▼ | -0.03 (-1.96%) | 1.575 | 1.49 | 132,970 |
| ENIC | 4.50▼ | -0.02 (-0.44%) | 4.54 | 4.46 | 376,870 |
| ENTX | 1.29▲ | +0.04 (+3.20%) | 1.29 | 1.245 | 64,854 |
| ENVB | 2.44▼ | -0.08 (-3.17%) | 2.64 | 2.43 | 267,343 |
| EP | 2.72▲ | +0.03 (+1.12%) | 2.74 | 2.665 | 30,097 |
| EPM | 4.21▼ | -0.58 (-12.11%) | 4.49 | 4.20 | 1,068,436 |
| EPSM | 1.30▲ | +0.04 (+3.17%) | 1.31 | 1.2402 | 9,924 |
| EQ | 2.31▲ | +0.04 (+1.76%) | 2.37 | 2.1512 | 322,431 |
| EQS | 1.355▼ | -0.025 (-1.81%) | 1.40 | 1.355 | 5,224 |
| ESLA | 1.20▼ | -0.01 (-0.83%) | 1.27 | 1.1301 | 24,666 |
| ESPR | 3.12▼ | -0.01 (-0.32%) | 3.14 | 3.12 | 11,459,833 |
| EU | 1.59▼ | -0.06 (-3.64%) | 1.6599 | 1.55 | 3,571,357 |
| EVAX | 4.16▼ | -0.01 (-0.24%) | 4.35 | 4.1498 | 27,041 |
| EVEX | 3.25▼ | -0.01 (-0.31%) | 3.35 | 3.204 | 1,515,609 |
| EVF | 4.99▲ | +0.01 (+0.20%) | 5.0082 | 4.975 | 59,931 |
| EVGO | 1.95▲ | +0.03 (+1.56%) | 1.98 | 1.85 | 3,200,021 |
| EVH | 4.13▼ | -0.03 (-0.72%) | 4.255 | 4.07 | 2,020,838 |
| EVO | 2.715▼ | -0.285 (-9.50%) | 2.73 | 2.632 | 141,140 |
| EVTL | 2.58▲ | +0.03 (+1.18%) | 2.6765 | 2.46 | 1,952,145 |
| EVTV | 2.33▲ | +0.10 (+4.48%) | 2.37 | 2.13 | 778,937 |
| EXFY | 1.14▲ | +0.1738 (+17.99%) | 1.19 | 1.07 | 2,683,821 |
| FABC | 4.80▼ | -0.22 (-4.38%) | 5.415 | 4.02 | 1,270,461 |
| FAMI | 1.46▲ | +0.29 (+24.79%) | 1.49 | 1.19 | 115,536 |
| FATE | 2.135▼ | -0.115 (-5.11%) | 2.215 | 1.83 | 5,406,705 |
| FATN | 4.14▲ | +0.53 (+14.68%) | 4.379 | 3.71 | 477,348 |