Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTW | 1.44 | +0.00 (+0.00%) | 1.59 | 1.44 | 5,699 |
| CULP | 3.46▼ | -0.03 (-0.86%) | 3.57 | 3.39 | 23,900 |
| CUPR | 1.69▲ | +0.01 (+0.60%) | 1.79 | 1.69 | 50,311 |
| CURI | 3.13▲ | +0.27 (+9.44%) | 3.165 | 2.74 | 1,968,864 |
| CURR | 1.81▲ | +0.06 (+3.43%) | 1.86 | 1.72 | 23,194 |
| CURV | 2.27▲ | +0.04 (+1.79%) | 2.29 | 2.18 | 99,679 |
| CURX | 4.80▼ | -0.87 (-15.34%) | 4.82 | 4.587 | 6,305 |
| CVGI | 3.44▼ | -0.01 (-0.29%) | 3.52 | 3.39 | 295,100 |
| CVKD | 1.51 | +0.00 (+0.00%) | 1.56 | 1.43 | 42,092 |
| CVM | 1.28▲ | +0.09 (+7.56%) | 1.28 | 1.15 | 145,700 |
| CVU | 4.58▼ | -0.03 (-0.65%) | 4.70 | 4.50 | 46,900 |
| CVV | 4.54▲ | +0.56 (+14.07%) | 4.59 | 3.95 | 207,200 |
| CWH | 4.34 | +0.00 (+0.00%) | 4.41 | 4.20 | 1,556,742 |
| CXAI | 1.38▲ | +0.01 (+0.73%) | 1.39 | 1.26 | 95,710 |
| CXDO | 4.92▼ | -0.04 (-0.81%) | 5.00 | 4.85 | 148,675 |
| CYCU | 2.29▲ | +0.07 (+3.15%) | 2.3884 | 2.15 | 141,988 |
| CYH | 2.24▲ | +0.03 (+1.36%) | 2.31 | 2.13 | 1,623,700 |
| CYPH | 1.87▼ | -0.075 (-3.86%) | 2.03 | 1.85 | 13,384,379 |
| DAIO | 2.56▼ | -0.08 (-3.03%) | 2.66 | 2.54 | 8,200 |
| DAVA | 1.46▼ | -0.06 (-3.95%) | 1.54 | 1.46 | 433,495 |
| DAVI | 1.00▼ | -0.19 (-15.97%) | 1.1948 | 0.914 | 311,710 |
| DCH | 4.69▲ | +0.04 (+0.86%) | 4.77 | 4.59 | 5,116,500 |
| DCM | 3.00▼ | -0.03 (-0.99%) | 3.07 | 2.90 | 4,400 |
| DDD | 1.53▼ | -0.12 (-7.27%) | 1.67 | 1.52 | 4,843,200 |
| DDL | 1.75▼ | -0.14 (-7.41%) | 1.885 | 1.75 | 208,320 |
| DERM | 4.33▼ | -0.06 (-1.37%) | 4.53 | 4.00 | 387,161 |
| DETX | 1.20▲ | +0.04 (+3.45%) | 1.26 | 1.20 | 4,919 |
| DFDV | 3.035▲ | +0.085 (+2.88%) | 3.05 | 2.755 | 1,496,431 |
| DFLI | 1.79▼ | -0.33 (-15.57%) | 2.0201 | 1.6501 | 124,848 |
| DFNS | 1.89▼ | -0.11 (-5.50%) | 2.00 | 1.82 | 423,631 |
| DGNX | 1.28▲ | +0.01 (+0.79%) | 1.32 | 1.25 | 169,222 |
| DGXX | 2.28▲ | +0.07 (+3.17%) | 2.58 | 2.21 | 6,233,206 |
| DH | 1.31▲ | +0.06 (+4.80%) | 1.32 | 1.24 | 501,774 |
| DHF | 2.24▲ | +0.02 (+0.90%) | 2.24 | 2.2101 | 458,990 |
| DHX | 4.41▼ | -0.06 (-1.34%) | 4.60 | 4.31 | 143,398 |
| DJT | 4.64▼ | -0.33 (-6.64%) | 4.98 | 4.51 | 7,932,100 |
| DKI | 1.28▼ | -0.10 (-7.25%) | 1.41 | 1.25 | 142,431 |
| DLHC | 3.28▼ | -0.22 (-6.29%) | 3.63 | 3.23 | 7,200 |
| DLTH | 3.96▲ | +0.06 (+1.54%) | 3.97 | 3.83 | 45,832 |
| DLXY | 1.50▲ | +0.03 (+2.04%) | 1.56 | 1.4168 | 21,610 |
| DNN | 2.06▼ | -0.03 (-1.44%) | 2.12 | 1.99 | 30,032,600 |
| DNUT | 3.92▲ | +0.215 (+5.80%) | 3.94 | 3.635 | 3,217,898 |
| DOUG | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.64 | 182,855 |
| DOYU | 3.84▲ | +0.03 (+0.79%) | 3.85 | 3.73 | 9,372 |
| DPRO | 2.83▼ | -0.05 (-1.74%) | 2.89 | 2.73 | 574,166 |
| DPU | 1.03▼ | -0.12 (-10.43%) | 1.06 | 0.9019 | 396,793 |
| DRIO | 1.26▼ | -0.39 (-23.64%) | 1.65 | 1.26 | 74,612 |
| DRK | 1.52▼ | -0.14 (-8.43%) | 1.70 | 1.51 | 70,905 |
| DSC | 2.30▲ | +0.03 (+1.32%) | 2.31 | 2.01 | 18,483 |
| DSWL | 3.02 | +0.00 (+0.00%) | 3.02 | 3.02 | 219 |
| DSX | 2.38▼ | -0.05 (-2.06%) | 2.45 | 2.36 | 547,000 |
| DSY | 2.83▼ | -0.14 (-4.71%) | 2.97 | 2.8038 | 3,098 |
| DTI | 1.79▲ | +0.07 (+4.07%) | 1.8099 | 1.64 | 154,038 |
| DTST | 2.84▼ | -0.10 (-3.40%) | 2.86 | 2.6801 | 14,440 |
| DUKR | 2.02▼ | -0.27 (-11.79%) | 2.32 | 1.66 | 81,162 |
| DWSN | 1.69▲ | +0.16 (+10.46%) | 1.73 | 1.53 | 118,000 |
| DWTX | 1.11▼ | -0.01 (-0.89%) | 1.19 | 1.105 | 74,492 |
| EARN | 3.25▲ | +0.04 (+1.25%) | 3.295 | 3.1001 | 429,848 |
| EBON | 1.62▼ | -0.03 (-1.82%) | 1.76 | 1.61 | 5,367 |
| ECC | 2.33▲ | +0.20 (+9.39%) | 2.35 | 2.21 | 2,416,314 |
| EDF | 4.39▲ | +0.07 (+1.62%) | 4.40 | 4.2843 | 134,430 |
| EDIT | 2.17▲ | +0.03 (+1.40%) | 2.21 | 2.01 | 2,791,704 |
| EDSA | 1.94▼ | -0.14 (-6.73%) | 2.02 | 1.76 | 510,100 |
| EEIQ | 3.5101▼ | -0.3399 (-8.83%) | 3.80 | 3.5101 | 5,400 |
| EFOI | 4.44▼ | -0.06 (-1.33%) | 4.50 | 4.05 | 5,853 |
| EGHT | 2.31▼ | -0.02 (-0.86%) | 2.35 | 2.28 | 487,400 |
| EH | 3.70▼ | -0.03 (-0.80%) | 3.80 | 3.615 | 466,137 |
| EHGO | 1.65▲ | +0.01 (+0.61%) | 1.72 | 1.62 | 22,693 |
| EJH | 1.135▲ | +0.125 (+12.38%) | 1.18 | 1.05 | 9,867 |
| ELAB | 1.58▼ | -0.01 (-0.63%) | 1.635 | 1.53 | 33,471 |
| ELDN | 2.115▼ | -0.25 (-10.57%) | 2.515 | 2.07 | 1,505,335 |
| ELPW | 1.03▲ | +0.03 (+3.00%) | 1.085 | 0.9645 | 307,789 |
| ELTX | 1.50▼ | -0.06 (-3.85%) | 1.60 | 1.48 | 327,022 |
| ELVA | 4.41▼ | -0.34 (-7.16%) | 4.83 | 4.41 | 362,300 |
| ELWT | 2.8451▼ | -0.4449 (-13.52%) | 3.54 | 2.73 | 25,612 |
| EMPD | 1.93▼ | -0.10 (-4.93%) | 2.125 | 1.895 | 95,360 |
| ENGN | 2.41▲ | +0.13 (+5.70%) | 2.51 | 2.17 | 3,697,003 |
| ENIC | 4.22▲ | +0.01 (+0.24%) | 4.2392 | 4.17 | 699,706 |
| ENLV | 1.19▼ | -0.055 (-4.42%) | 1.3116 | 1.18 | 22,312 |
| ENRD | 1.99▼ | -0.19 (-8.72%) | 2.19 | 1.95 | 45,190 |
| ENTX | 3.11▼ | -0.11 (-3.42%) | 3.265 | 3.08 | 155,346 |
| ENVB | 1.515▼ | -0.005 (-0.33%) | 1.5721 | 1.51 | 17,583 |
| ENVX | 1.60▼ | -0.205 (-11.36%) | 1.82 | 1.53 | 19,242,400 |
| EOCN | 2.48▲ | +0.09 (+3.77%) | 2.48 | 2.32 | 731 |
| EOSE | 1.91▲ | +0.10 (+5.52%) | 1.92 | 1.73 | 16,201,599 |
| EP | 2.47▲ | +0.07 (+2.92%) | 2.499 | 2.32 | 22,800 |
| EPM | 3.35▼ | -0.12 (-3.46%) | 3.475 | 3.32 | 510,400 |
| EPOW | 3.25▼ | -0.125 (-3.70%) | 3.3799 | 3.25 | 873 |
| EQ | 1.29▼ | -0.03 (-2.27%) | 1.36 | 1.27 | 468,848 |
| ERNA | 1.68▼ | -0.11 (-6.15%) | 1.94 | 1.67 | 28,254 |
| ESYN | 1.25▼ | -0.2001 (-13.80%) | 1.355 | 1.24 | 4,298 |
| ETS | 1.46▲ | +0.01 (+0.69%) | 1.54 | 1.40 | 14,177 |
| EVAX | 2.74▼ | -0.03 (-1.08%) | 2.7875 | 2.65 | 46,353 |
| EVEX | 1.66▼ | -0.11 (-6.21%) | 1.7975 | 1.655 | 738,875 |
| EVF | 4.83 | +0.00 (+0.00%) | 4.83 | 4.7888 | 67,551 |
| EVGO | 1.75 | +0.00 (+0.00%) | 1.80 | 1.73 | 2,882,621 |
| EVH | 4.90▲ | +0.13 (+2.73%) | 4.90 | 4.63 | 1,241,914 |
| EVLV | 3.90▼ | -0.26 (-6.25%) | 4.16 | 3.87 | 5,628,804 |
| EVO | 1.58▼ | -0.08 (-4.82%) | 1.63 | 1.57 | 46,500 |
| EXFY | 1.84▼ | -0.02 (-1.08%) | 1.876 | 1.785 | 576,287 |