Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRIS | 1.82 | +0.00 (+0.00%) | 1.93 | 1.79 | 81,009 |
| CRNT | 1.99▼ | -0.01 (-0.50%) | 2.05 | 1.98 | 647,001 |
| CRON | 2.53▼ | -0.05 (-1.94%) | 2.60 | 2.52 | 1,304,984 |
| CRSH | 3.39▼ | -0.26 (-7.12%) | 3.61 | 3.385 | 569,700 |
| CRWS | 2.98▼ | -0.04 (-1.32%) | 3.02 | 2.97 | 71,825 |
| CSAI | 1.51▼ | -0.08 (-5.03%) | 1.62 | 1.50 | 157,700 |
| CSTE | 1.40▼ | -0.04 (-2.78%) | 1.47 | 1.40 | 41,338 |
| CTKB | 3.94▼ | -0.19 (-4.60%) | 4.12 | 3.93 | 974,107 |
| CTM | 1.11 | +0.00 (+0.00%) | 1.13 | 1.10 | 1,046,684 |
| CTMX | 2.00▼ | -0.09 (-4.31%) | 2.115 | 2.00 | 1,703,989 |
| CTNT | 1.95▲ | +0.025 (+1.30%) | 2.00 | 1.90 | 44,536 |
| CTOR | 1.91▲ | +0.02 (+1.06%) | 1.96 | 1.83 | 111,592 |
| CTRM | 1.985▼ | -0.025 (-1.24%) | 2.02 | 1.9704 | 37,840 |
| CTXR | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.18 | 161,755 |
| CULP | 4.72▲ | +0.15 (+3.28%) | 4.79 | 4.55 | 12,500 |
| CUPR | 1.45▲ | +0.14 (+10.69%) | 1.70 | 1.33 | 1,938,800 |
| CURI | 4.85▲ | +0.35 (+7.78%) | 4.86 | 4.44 | 826,832 |
| CURR | 1.61▲ | +0.02 (+1.26%) | 1.67 | 1.42 | 220,993 |
| CURV | 1.91▼ | -0.02 (-1.04%) | 1.94 | 1.875 | 554,134 |
| CV | 4.12▲ | +0.42 (+11.35%) | 4.285 | 3.6001 | 49,307 |
| CVGI | 1.97▲ | +0.02 (+1.03%) | 1.99 | 1.93 | 69,796 |
| CVU | 2.50▼ | -0.01 (-0.40%) | 2.54 | 2.48 | 23,100 |
| CVV | 3.06▲ | +0.08 (+2.68%) | 3.21 | 3.035 | 15,240 |
| CXE | 3.72▲ | +0.01 (+0.27%) | 3.72 | 3.69 | 46,300 |
| CYCN | 2.46▼ | -0.09 (-3.53%) | 2.55 | 2.40 | 24,300 |
| CYH | 2.94▼ | -0.06 (-2.00%) | 3.00 | 2.92 | 785,900 |
| DAIC | 3.17▼ | -0.26 (-7.58%) | 3.46 | 3.15 | 59,511 |
| DAIO | 3.37▼ | -0.08 (-2.32%) | 3.50 | 3.3001 | 14,221 |
| DARE | 2.11 | +0.00 (+0.00%) | 2.1471 | 2.07 | 75,535 |
| DBI | 4.54▲ | +0.01 (+0.22%) | 4.56 | 4.15 | 1,292,500 |
| DC | 4.81▼ | -0.06 (-1.23%) | 5.0299 | 4.71 | 1,359,494 |
| DCGO | 1.53▼ | -0.04 (-2.55%) | 1.555 | 1.50 | 422,012 |
| DDD | 2.23▼ | -0.02 (-0.89%) | 2.32 | 2.20 | 1,951,900 |
| DDL | 2.20▼ | -0.07 (-3.08%) | 2.28 | 2.175 | 358,300 |
| DEFT | 2.455▲ | +0.095 (+4.03%) | 2.535 | 2.36 | 10,819,300 |
| DEVS | 2.62▲ | +0.06 (+2.34%) | 2.689 | 2.51 | 83,700 |
| DFSC | 3.13▲ | +0.11 (+3.64%) | 3.31 | 2.95 | 85,466 |
| DGLY | 1.80▼ | -0.10 (-5.26%) | 1.93 | 1.77 | 164,200 |
| DGXX | 2.64▼ | -0.13 (-4.69%) | 2.829 | 2.59 | 732,600 |
| DH | 4.15▲ | +0.02 (+0.48%) | 4.175 | 4.01 | 322,528 |
| DHC | 4.45▼ | -0.08 (-1.77%) | 4.56 | 4.355 | 697,673 |
| DHF | 2.60▲ | +0.01 (+0.39%) | 2.62 | 2.59 | 332,000 |
| DHX | 2.94 | +0.00 (+0.00%) | 3.01 | 2.90 | 142,300 |
| DHY | 2.10 | +0.00 (+0.00%) | 2.11 | 2.09 | 782,260 |
| DIBS | 2.80▲ | +0.05 (+1.82%) | 2.8474 | 2.73 | 57,275 |
| DLPN | 1.19 | +0.00 (+0.00%) | 1.20 | 1.17 | 24,096 |
| DLTH | 3.62▼ | -0.01 (-0.28%) | 3.73 | 3.5352 | 60,425 |
| DNN | 2.37▼ | -0.06 (-2.47%) | 2.44 | 2.35 | 59,087,600 |
| DNUT | 3.16▲ | +0.01 (+0.32%) | 3.24 | 3.08 | 2,554,408 |
| DOUG | 2.72▲ | +0.01 (+0.37%) | 2.745 | 2.64 | 246,735 |
| DRTS | 3.81▼ | -0.02 (-0.52%) | 3.90 | 3.81 | 19,038 |
| DSS | 1.28▼ | -0.03 (-2.29%) | 1.345 | 1.26 | 47,700 |
| DSWL | 4.15▼ | -0.02 (-0.48%) | 4.26 | 4.1159 | 14,722 |
| DSX | 1.94▲ | +0.07 (+3.74%) | 1.98 | 1.80 | 525,300 |
| DSY | 1.78▼ | -0.02 (-1.11%) | 1.85 | 1.63 | 870,300 |
| DTI | 2.22▲ | +0.24 (+12.12%) | 2.22 | 1.97 | 57,745 |
| DTIL | 4.61▼ | -0.39 (-7.80%) | 4.9664 | 4.50 | 368,830 |
| DTSS | 2.09▼ | -0.04 (-1.88%) | 2.18 | 2.01 | 128,203 |
| DTST | 4.61▲ | +0.05 (+1.10%) | 4.72 | 4.52 | 117,300 |
| DUO | 3.38▼ | -0.16 (-4.52%) | 3.89 | 3.26 | 1,259,844 |
| DVS | 4.51▲ | +0.08 (+1.81%) | 4.6902 | 4.51 | 884,938 |
| DWSN | 1.585▼ | -0.045 (-2.76%) | 1.66 | 1.58 | 22,322 |
| DWTX | 4.89▼ | -0.0068 (-0.14%) | 5.00 | 4.77 | 17,490 |
| DXLG | 1.49▲ | +0.10 (+7.19%) | 1.49 | 1.39 | 79,818 |
| DXST | 1.48▲ | +0.10 (+7.25%) | 1.57 | 1.38 | 65,700 |
| EB | 2.71▼ | -0.04 (-1.45%) | 2.76 | 2.70 | 402,300 |
| EBON | 4.48▲ | +0.19 (+4.43%) | 4.55 | 4.20 | 35,737 |
| ECOR | 4.74▼ | -0.28 (-5.58%) | 4.97 | 4.70 | 31,641 |
| ECX | 1.75 | +0.00 (+0.00%) | 1.795 | 1.71 | 1,301,304 |
| EDAP | 2.45▼ | -0.16 (-6.13%) | 2.655 | 2.43 | 52,447 |
| EDBL | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.754 | 43,600 |
| EDIT | 2.69▼ | -0.02 (-0.74%) | 2.74 | 2.6501 | 1,101,570 |
| EDSA | 2.40▼ | -0.01 (-0.41%) | 2.45 | 2.40 | 4,000 |
| EDTK | 1.1361▲ | +0.0361 (+3.28%) | 1.14 | 1.10 | 1,515 |
| EDUC | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.10 | 9,886 |
| EDZ | 4.32▲ | +0.01 (+0.23%) | 4.3265 | 4.29 | 126,137 |
| EEX | 4.95▼ | -0.10 (-1.98%) | 5.15 | 4.90 | 30,700 |
| EFOI | 2.446▼ | -0.034 (-1.37%) | 2.532 | 2.43 | 11,847 |
| EGHT | 2.10▼ | -0.12 (-5.41%) | 2.22 | 2.10 | 525,931 |
| EGY | 4.02▲ | +0.02 (+0.50%) | 4.11 | 4.015 | 660,716 |
| EHTH | 3.99▼ | -0.07 (-1.72%) | 4.06 | 3.97 | 361,760 |
| EJH | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.08 | 135,738 |
| EKSO | 3.83▼ | -0.09 (-2.30%) | 4.0117 | 3.8106 | 34,839 |
| ELAB | 4.78 | +0.00 (+0.00%) | 4.85 | 4.71 | 35,575 |
| ELDN | 2.42▼ | -0.12 (-4.72%) | 2.545 | 2.41 | 677,500 |
| ELSE | 4.7514▲ | +0.0114 (+0.24%) | 4.7514 | 4.70 | 1,029 |
| ELUT | 1.28▼ | -0.03 (-2.29%) | 1.37 | 1.28 | 411,967 |
| ELWS | 2.31▼ | -0.045 (-1.91%) | 2.35 | 2.22 | 25,183 |
| EM | 1.36 | +0.00 (+0.00%) | 1.37 | 1.348 | 199,503 |
| EMX | 4.19 | +0.00 (+0.00%) | 4.25 | 4.09 | 938,200 |
| ENIC | 3.76▲ | +0.02 (+0.53%) | 3.76 | 3.70 | 719,800 |
| ENLV | 1.07 | +0.00 (+0.00%) | 1.08 | 1.05 | 199,780 |
| ENSC | 2.11▼ | -0.0201 (-0.94%) | 2.134 | 2.07 | 38,000 |
| ENTO | 3.15▲ | +0.85 (+36.96%) | 3.29 | 2.31 | 614,900 |
| ENTX | 1.80▼ | -0.05 (-2.70%) | 1.86 | 1.80 | 101,365 |
| EP | 4.06▼ | -0.18 (-4.25%) | 4.411 | 4.06 | 27,400 |
| EQ | 1.87▼ | -0.12 (-6.03%) | 2.02 | 1.86 | 691,407 |
| EQS | 2.45▼ | -0.02 (-0.81%) | 2.47 | 2.39 | 17,600 |
| ERAS | 1.56▼ | -0.05 (-3.11%) | 1.635 | 1.55 | 1,006,563 |
| ERNA | 1.29▼ | -0.09 (-6.52%) | 1.3968 | 1.26 | 179,975 |