Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCT | 4.77▼ | -0.02 (-0.42%) | 4.8025 | 4.66 | 875,309 |
| CRDF | 2.19▼ | -0.06 (-2.67%) | 2.33 | 2.06 | 1,400,731 |
| CRDL | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9754 | 434,736 |
| CREG | 1.30▲ | +0.05 (+4.00%) | 1.3297 | 1.17 | 96,843 |
| CREV | 4.00▼ | -0.07 (-1.72%) | 4.33 | 3.77 | 93,436 |
| CREX | 2.80▼ | -0.02 (-0.71%) | 2.865 | 2.7201 | 37,734 |
| CRGO | 3.715▲ | +0.095 (+2.62%) | 3.74 | 3.51 | 76,823 |
| CRIS | 1.31▼ | -0.15 (-10.27%) | 1.39 | 1.21 | 233,916 |
| CRNT | 2.33▼ | -0.02 (-0.85%) | 2.34 | 2.235 | 645,455 |
| CRON | 2.48▲ | +0.01 (+0.40%) | 2.50 | 2.425 | 1,386,902 |
| CRSH | 2.92▲ | +0.03 (+1.04%) | 2.96 | 2.885 | 495,700 |
| CRWS | 2.77▼ | -0.0099 (-0.36%) | 2.79 | 2.75 | 25,237 |
| CSAI | 1.48▼ | -0.09 (-5.73%) | 1.55 | 1.38 | 1,416,600 |
| CSAN | 4.75▲ | +0.07 (+1.50%) | 4.775 | 4.52 | 5,162,019 |
| CTKB | 4.62▲ | +0.08 (+1.76%) | 4.65 | 4.39 | 1,611,730 |
| CTM | 1.20▲ | +0.05 (+4.35%) | 1.248 | 1.12 | 8,137,069 |
| CTMX | 3.62▼ | -0.57 (-13.60%) | 3.88 | 3.35 | 7,773,576 |
| CTNT | 1.37▲ | +0.05 (+3.79%) | 1.37 | 1.283 | 4,853,000 |
| CTOR | 1.40▼ | -0.04 (-2.78%) | 1.49 | 1.34 | 209,319 |
| CTRM | 1.92▲ | +0.065 (+3.50%) | 1.9799 | 1.84 | 76,195 |
| CTXR | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.17 | 323,697 |
| CULP | 3.78▼ | -0.12 (-3.08%) | 3.95 | 3.77 | 30,300 |
| CURI | 3.92▲ | +0.14 (+3.70%) | 3.93 | 3.67 | 784,952 |
| CURR | 3.38▲ | +0.47 (+16.15%) | 3.45 | 2.86 | 780,507 |
| CURV | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.18 | 202,514 |
| CV | 4.73▼ | -0.07 (-1.46%) | 4.80 | 4.71 | 15,468 |
| CVGI | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.29 | 318,136 |
| CVU | 2.09▼ | -0.01 (-0.48%) | 2.14 | 2.02 | 174,300 |
| CVV | 3.45▼ | -0.144 (-4.01%) | 3.60 | 3.39 | 24,274 |
| CWD | 2.95▼ | -0.03 (-1.01%) | 2.9999 | 2.82 | 72,857 |
| CXE | 3.73▲ | +0.03 (+0.81%) | 3.74 | 3.69 | 162,300 |
| CYCN | 1.622▼ | -0.068 (-4.02%) | 1.669 | 1.60 | 18,700 |
| CYCU | 2.40 | +0.00 (+0.00%) | 2.50 | 2.15 | 252,300 |
| CYH | 3.77▲ | +0.07 (+1.89%) | 3.8178 | 3.63 | 1,516,799 |
| CYN | 4.08▼ | -0.18 (-4.23%) | 4.15 | 3.80 | 340,589 |
| DAIC | 2.46▲ | +0.11 (+4.68%) | 2.47 | 2.25 | 38,858 |
| DAIO | 2.88▼ | -0.09 (-3.03%) | 2.97 | 2.88 | 7,200 |
| DARE | 1.83▲ | +0.02 (+1.10%) | 1.9898 | 1.76 | 152,200 |
| DBI | 4.08▲ | +0.09 (+2.26%) | 4.10 | 3.805 | 1,358,833 |
| DC | 4.02▲ | +0.13 (+3.34%) | 4.04 | 3.90 | 812,076 |
| DCGO | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.05 | 1,016,936 |
| DDD | 2.22▼ | -0.03 (-1.33%) | 2.27 | 2.145 | 2,850,265 |
| DDL | 1.67▼ | -0.04 (-2.34%) | 1.70 | 1.65 | 502,500 |
| DEFT | 1.62 | +0.00 (+0.00%) | 1.6399 | 1.50 | 8,337,237 |
| DEVS | 1.77▼ | -0.05 (-2.75%) | 1.90 | 1.66 | 29,784 |
| DFSC | 3.23▼ | -0.02 (-0.62%) | 3.35 | 3.0723 | 48,162 |
| DGLY | 1.61▼ | -0.03 (-1.83%) | 1.64 | 1.58 | 8,957 |
| DH | 2.93▲ | +0.28 (+10.57%) | 2.9888 | 2.70 | 508,950 |
| DHC | 4.47▲ | +0.02 (+0.45%) | 4.57 | 4.30 | 808,371 |
| DHF | 2.53▼ | -0.04 (-1.56%) | 2.56 | 2.53 | 623,200 |
| DHX | 1.75▼ | -0.05 (-2.78%) | 1.85 | 1.67 | 596,300 |
| DHY | 2.06 | +0.00 (+0.00%) | 2.06 | 2.0402 | 1,113,399 |
| DIBS | 4.02▲ | +0.54 (+15.52%) | 4.17 | 3.83 | 666,041 |
| DLPN | 1.46▼ | -0.1161 (-7.37%) | 1.55 | 1.43 | 21,754 |
| DLTH | 2.76 | +0.00 (+0.00%) | 2.81 | 2.71 | 41,443 |
| DLXY | 1.035▼ | -0.025 (-2.36%) | 1.05 | 1.02 | 26,214 |
| DNN | 2.55▼ | -0.01 (-0.39%) | 2.58 | 2.41 | 77,180,378 |
| DNUT | 4.16▲ | +0.25 (+6.39%) | 4.28 | 3.84 | 8,868,150 |
| DOMH | 4.76▲ | +0.12 (+2.59%) | 4.84 | 4.31 | 255,425 |
| DOUG | 2.44▼ | -0.02 (-0.81%) | 2.47 | 2.37 | 283,508 |
| DRMA | 3.04▲ | +0.09 (+3.05%) | 3.059 | 2.90 | 49,400 |
| DRTS | 3.86▲ | +0.056 (+1.47%) | 3.89 | 3.76 | 31,644 |
| DSS | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.17 | 8,942 |
| DSWL | 3.39▼ | -0.01 (-0.29%) | 3.47 | 3.31 | 4,384 |
| DSX | 1.70▲ | +0.05 (+3.03%) | 1.71 | 1.63 | 260,904 |
| DTCK | 1.41▼ | -4.98 (-77.93%) | 3.39 | 1.33 | 7,027,958 |
| DTI | 2.02 | +0.00 (+0.00%) | 2.3654 | 1.95 | 90,733 |
| DTSS | 1.80 | +0.00 (+0.00%) | 1.82 | 1.66 | 52,925 |
| DTST | 4.17▲ | +0.057 (+1.39%) | 4.19 | 4.08 | 17,620 |
| DUO | 1.96▼ | -0.05 (-2.49%) | 2.03 | 1.88 | 125,200 |
| DVLT | 1.69▲ | +0.3201 (+23.37%) | 1.72 | 1.24 | 60,085,694 |
| DVS | 3.83▲ | +0.17 (+4.64%) | 3.86 | 3.66 | 526,235 |
| DWSN | 1.95▼ | -0.17 (-8.02%) | 2.07 | 1.795 | 144,409 |
| DXF | 2.59▼ | -0.10 (-3.72%) | 2.84 | 2.28 | 244,600 |
| DXST | 1.11▲ | +0.1878 (+20.36%) | 1.23 | 1.00 | 96,100 |
| EB | 2.63▲ | +0.43 (+19.55%) | 2.74 | 2.50 | 2,402,321 |
| EBON | 4.265▲ | +0.155 (+3.77%) | 4.49 | 4.12 | 4,500 |
| ECDA | 1.33▼ | -0.26 (-16.35%) | 1.595 | 1.30 | 91,586 |
| ECX | 2.33▼ | -0.31 (-11.74%) | 2.64 | 2.21 | 17,083,187 |
| EDAP | 2.02▲ | +0.03 (+1.51%) | 2.1382 | 1.973 | 33,985 |
| EDBL | 1.42▼ | -0.08 (-5.33%) | 1.543 | 1.40 | 76,900 |
| EDF | 4.92▼ | -0.04 (-0.81%) | 4.97 | 4.92 | 96,700 |
| EDHL | 1.07 | +0.00 (+0.00%) | 1.10 | 1.02 | 630,156 |
| EDIT | 2.47▼ | -0.22 (-8.18%) | 2.59 | 2.33 | 3,157,362 |
| EDSA | 1.71▲ | +0.01 (+0.59%) | 1.75 | 1.67 | 46,300 |
| EDTK | 1.05▲ | +0.01 (+0.96%) | 1.065 | 1.03 | 3,080 |
| EDUC | 1.35 | +0.00 (+0.00%) | 1.40 | 1.30 | 121,057 |
| EEX | 3.99▼ | -0.07 (-1.72%) | 4.07 | 3.96 | 49,493 |
| EFOI | 2.27▼ | -0.29 (-11.33%) | 2.5001 | 2.2319 | 21,053 |
| EGG | 3.98▼ | -0.10 (-2.45%) | 4.2203 | 3.94 | 82,747 |
| EGHT | 1.92▼ | -0.05 (-2.54%) | 1.971 | 1.88 | 682,599 |
| EGY | 3.92▲ | +0.11 (+2.89%) | 3.94 | 3.80 | 568,448 |
| EHTH | 4.08▲ | +0.22 (+5.70%) | 4.10 | 3.75 | 441,443 |
| EKSO | 4.67▼ | -0.18 (-3.71%) | 4.86 | 4.50 | 63,752 |
| ELBM | 1.04▲ | +0.0917 (+9.67%) | 1.06 | 0.92 | 3,285,500 |
| ELDN | 2.06▼ | -2.04 (-49.76%) | 2.15 | 1.43 | 29,728,100 |
| ELSE | 4.7201▲ | +0.0001 (+0.00%) | 4.76 | 4.72 | 4,697 |
| ELWS | 3.90▲ | +0.11 (+2.90%) | 3.90 | 3.70 | 8,316 |
| EM | 1.36▼ | -0.01 (-0.73%) | 1.375 | 1.35 | 562,545 |
| EMX | 3.93▲ | +0.15 (+3.97%) | 3.96 | 3.71 | 743,215 |