Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSAI | 1.90 | +0.00 (+0.00%) | 1.98 | 1.85 | 121,193 |
| CSAN | 4.91▼ | -0.08 (-1.60%) | 5.0091 | 4.89 | 1,034,733 |
| CSCI | 3.34▼ | -0.03 (-0.89%) | 3.45 | 3.30 | 600 |
| CSTE | 1.86▼ | -0.16 (-7.92%) | 2.06 | 1.835 | 2,442,306 |
| CTKB | 3.55 | +0.00 (+0.00%) | 3.645 | 3.42 | 1,500,901 |
| CTM | 1.06 | +0.00 (+0.00%) | 1.09 | 1.04 | 1,550,700 |
| CTMX | 2.25▼ | -0.06 (-2.60%) | 2.44 | 2.23 | 2,536,207 |
| CTNM | 4.11▲ | +0.10 (+2.49%) | 4.35 | 3.97 | 1,306,100 |
| CTNT | 1.325▲ | +0.045 (+3.52%) | 1.36 | 1.292 | 49,300 |
| CTOR | 4.50▲ | +1.00 (+28.57%) | 6.19 | 3.52 | 11,494,500 |
| CTRM | 2.15 | +0.00 (+0.00%) | 2.20 | 2.09 | 63,251 |
| CTSO | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.1401 | 187,755 |
| CTXR | 1.53▲ | +0.20 (+15.04%) | 1.79 | 1.3198 | 5,542,195 |
| CUBA | 2.54 | +0.00 (+0.00%) | 2.55 | 2.48 | 0 |
| CULP | 3.92▲ | +0.01 (+0.26%) | 4.03 | 3.79 | 15,400 |
| CURV | 3.10▼ | -0.17 (-5.20%) | 3.29 | 3.065 | 2,201,263 |
| CVGI | 1.49▲ | +0.08 (+5.67%) | 1.58 | 1.40 | 4,720,353 |
| CVM | 2.40▼ | -0.04 (-1.64%) | 2.47 | 2.37 | 61,000 |
| CVU | 3.42▼ | -0.08 (-2.29%) | 3.52 | 3.25 | 44,772 |
| CVV | 2.86▼ | -0.03 (-1.04%) | 3.00 | 2.8304 | 38,896 |
| CWD | 3.54▲ | +0.17 (+5.04%) | 3.75 | 3.37 | 42,976 |
| CXAI | 1.02▲ | +0.113 (+12.46%) | 1.11 | 0.925 | 2,937,646 |
| CXE | 3.54▲ | +0.01 (+0.28%) | 3.57 | 3.52 | 0 |
| CYCN | 2.9999▲ | +0.1925 (+6.86%) | 3.22 | 2.71 | 95,455 |
| CYH | 3.39▼ | -0.09 (-2.59%) | 3.60 | 3.38 | 2,795,800 |
| DAIO | 3.09▲ | +0.05 (+1.64%) | 3.12 | 2.99 | 34,589 |
| DALN | 4.30▲ | +0.13 (+3.12%) | 4.5999 | 4.27 | 31,856 |
| DARE | 2.365▼ | -0.265 (-10.08%) | 2.62 | 2.3501 | 101,720 |
| DATS | 2.47▼ | -0.19 (-7.14%) | 2.64 | 2.4022 | 169,492 |
| DBI | 2.46▲ | +0.04 (+1.65%) | 2.51 | 2.38 | 2,453,900 |
| DC | 3.78▼ | -0.06 (-1.56%) | 3.7949 | 3.62 | 3,745,622 |
| DCGO | 1.60▼ | -0.09 (-5.33%) | 1.70 | 1.55 | 1,845,680 |
| DDD | 1.52▲ | +0.02 (+1.33%) | 1.59 | 1.48 | 4,922,100 |
| DDL | 2.08▲ | +0.03 (+1.46%) | 2.08 | 2.03 | 278,510 |
| DEFT | 2.79▼ | -0.10 (-3.46%) | 2.92 | 2.75 | 1,762,100 |
| DENN | 4.12▲ | +0.04 (+0.98%) | 4.205 | 4.08 | 1,181,265 |
| DGLY | 2.23▼ | -0.05 (-2.19%) | 2.32 | 2.16 | 128,622 |
| DGXX | 2.55▼ | -0.04 (-1.54%) | 2.75 | 2.46 | 1,506,500 |
| DH | 3.81▲ | +0.02 (+0.53%) | 3.82 | 3.735 | 2,284,246 |
| DHC | 3.56▼ | -0.01 (-0.28%) | 3.64 | 3.5206 | 1,526,933 |
| DHF | 2.56 | +0.00 (+0.00%) | 2.58 | 2.56 | 0 |
| DHX | 2.97▲ | +0.04 (+1.37%) | 2.97 | 2.85 | 97,800 |
| DHY | 2.12▲ | +0.01 (+0.47%) | 2.12 | 2.11 | 0 |
| DIBS | 2.81▼ | -0.02 (-0.71%) | 3.11 | 2.76 | 3,089,229 |
| DLPN | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.10 | 4,353 |
| DLTH | 2.02▲ | +0.05 (+2.54%) | 2.02 | 1.9415 | 26,883 |
| DMAC | 3.84▲ | +0.03 (+0.79%) | 3.935 | 3.70 | 3,185,231 |
| DNN | 1.79▼ | -0.05 (-2.72%) | 1.88 | 1.75 | 120,945,600 |
| DNUT | 2.65▼ | -0.02 (-0.75%) | 2.71 | 2.61 | 4,150,552 |
| DOUG | 2.37▼ | -0.05 (-2.07%) | 2.455 | 2.32 | 10,645,200 |
| DPRO | 2.98▲ | +0.08 (+2.76%) | 3.1299 | 2.73 | 2,188,290 |
| DRTS | 2.98▼ | -0.035 (-1.16%) | 3.09 | 2.91 | 52,091 |
| DSGN | 3.57▼ | -0.25 (-6.54%) | 3.81 | 3.54 | 170,350 |
| DSWL | 2.48▲ | +0.015 (+0.61%) | 2.49 | 2.45 | 9,045 |
| DSX | 1.51▼ | -0.07 (-4.43%) | 1.59 | 1.51 | 118,200 |
| DSY | 1.369▲ | +0.003 (+0.22%) | 1.44 | 1.369 | 4,594 |
| DTI | 3.08▼ | -0.09 (-2.84%) | 3.27 | 2.91 | 1,245,556 |
| DTIL | 4.30▲ | +0.16 (+3.86%) | 4.38 | 4.02 | 360,976 |
| DTSS | 1.99 | +0.00 (+0.00%) | 2.015 | 1.97 | 27,926 |
| DTST | 3.33▼ | -0.08 (-2.35%) | 3.471 | 3.33 | 33,150 |
| DUO | 2.18▼ | -0.125 (-5.42%) | 2.31 | 2.13 | 140,487 |
| DVS | 3.21▼ | -0.19 (-5.59%) | 3.35 | 3.14 | 448,361 |
| DWSN | 1.56▼ | -0.21 (-11.86%) | 1.6894 | 1.55 | 777,382 |
| DWTX | 4.71▼ | -0.06 (-1.26%) | 4.86 | 4.66 | 14,969 |
| DXF | 4.63▼ | -0.12 (-2.53%) | 4.92 | 4.60 | 13,400 |
| DXLG | 1.13▲ | +0.10 (+9.71%) | 1.15 | 1.00 | 7,795,165 |
| DXST | 1.145▼ | -0.015 (-1.29%) | 1.19 | 1.05 | 14,166 |
| EAF | 1.06▼ | -0.05 (-4.50%) | 1.175 | 1.06 | 40,580,434 |
| EB | 2.70▲ | +0.08 (+3.05%) | 2.71 | 2.61 | 2,659,400 |
| EBON | 3.31▲ | +0.0408 (+1.25%) | 3.60 | 3.27 | 5,397 |
| ECX | 1.94▼ | -0.01 (-0.51%) | 1.97 | 1.87 | 1,901,444 |
| EDAP | 1.67▼ | -0.045 (-2.62%) | 1.71 | 1.60 | 61,284 |
| EDBL | 2.64 | +0.00 (+0.00%) | 2.65 | 2.60 | 43,035 |
| EDIT | 2.28▲ | +0.16 (+7.55%) | 2.33 | 2.13 | 5,462,985 |
| EDSA | 2.05▲ | +0.0982 (+5.03%) | 2.05 | 1.96 | 2,900 |
| EDUC | 1.36▼ | -0.01 (-0.73%) | 1.36 | 1.3301 | 4,359 |
| EEX | 4.94▲ | +0.03 (+0.61%) | 4.97 | 4.87 | 448,400 |
| EFOI | 2.3326▲ | +0.1526 (+7.00%) | 2.35 | 2.1599 | 11,052 |
| EGG | 3.47▲ | +0.08 (+2.36%) | 3.47 | 3.15 | 302,200 |
| EGHT | 1.86 | +0.00 (+0.00%) | 1.90 | 1.80 | 3,775,282 |
| EGY | 3.73▲ | +0.04 (+1.08%) | 3.78 | 3.68 | 1,806,300 |
| EHTH | 4.18▼ | -0.055 (-1.30%) | 4.28 | 4.08 | 4,106,858 |
| EJH | 2.67▲ | +0.09 (+3.49%) | 2.7295 | 2.545 | 80,118 |
| EKSO | 3.35▼ | -0.22 (-6.16%) | 3.65 | 3.33 | 170,730 |
| ELAB | 2.14▼ | -0.03 (-1.38%) | 2.1679 | 2.11 | 37,108 |
| ELBM | 1.08▼ | -0.01 (-0.92%) | 1.0948 | 1.07 | 52,372 |
| ELDN | 2.69▼ | -0.06 (-2.18%) | 2.79 | 2.61 | 5,409,396 |
| ELSE | 4.23▼ | -0.06 (-1.40%) | 4.44 | 4.2065 | 11,458 |
| ELUT | 2.10▲ | +0.25 (+13.51%) | 2.17 | 1.79 | 43,239 |
| ELVA | 3.26▼ | -0.15 (-4.40%) | 3.45 | 3.1911 | 249,481 |
| ELWS | 1.91▼ | -0.09 (-4.50%) | 2.00 | 1.8601 | 131,017 |
| EM | 1.14 | +0.00 (+0.00%) | 1.15 | 1.13 | 87,463 |
| EMX | 2.50▼ | -0.06 (-2.34%) | 2.53 | 2.48 | 368,100 |
| ENFY | 1.13▲ | +0.01 (+0.89%) | 1.21 | 1.13 | 130,100 |
| ENGN | 3.66▲ | +0.07 (+1.95%) | 3.68 | 3.49 | 67,354 |
| ENGS | 1.68▲ | +0.01 (+0.60%) | 1.715 | 1.61 | 79,515 |
| ENIC | 3.61▼ | -0.04 (-1.10%) | 3.66 | 3.60 | 274,500 |
| ENLV | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.1501 | 68,219 |
| ENSC | 2.24▲ | +0.02 (+0.90%) | 2.28 | 2.16 | 34,849 |
| ENTX | 1.9799▼ | -0.0201 (-1.01%) | 2.00 | 1.91 | 15,703 |