Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSTE | 2.365▼ | -0.335 (-12.41%) | 2.74 | 2.33 | 170,751 |
| CTMX | 2.28▼ | -0.13 (-5.39%) | 2.45 | 2.26 | 3,178,634 |
| CTNT | 2.75▼ | -0.43 (-13.52%) | 3.11 | 2.6721 | 84,003 |
| CTRM | 1.64▼ | -0.02 (-1.20%) | 1.6799 | 1.64 | 18,035 |
| CTSO | 4.11▲ | +1.05 (+34.31%) | 4.60 | 3.01 | 684,831 |
| CTW | 1.87▲ | +0.04 (+2.19%) | 2.10 | 1.87 | 8,793 |
| CULP | 3.72▼ | -0.10 (-2.62%) | 3.9154 | 3.72 | 26,565 |
| CUPR | 1.90▼ | -0.05 (-2.56%) | 1.94 | 1.82 | 320,915 |
| CURI | 2.61▼ | -0.10 (-3.69%) | 2.765 | 2.595 | 521,252 |
| CURR | 2.64▼ | -0.03 (-1.12%) | 2.79 | 2.4801 | 136,691 |
| CURV | 2.35▼ | -0.10 (-4.08%) | 2.49 | 2.35 | 199,121 |
| CURX | 4.62▼ | -0.21 (-4.35%) | 4.9455 | 4.6144 | 10,676 |
| CVGI | 2.88▲ | +0.07 (+2.49%) | 2.885 | 2.76 | 340,073 |
| CVKD | 1.09▲ | +0.12 (+12.37%) | 1.12 | 0.9595 | 169,703 |
| CVM | 1.79▲ | +0.05 (+2.87%) | 1.9299 | 1.75 | 168,167 |
| CVRX | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.255 | 382,683 |
| CVU | 4.94▼ | -0.03 (-0.60%) | 5.10 | 4.90 | 13,200 |
| CVV | 3.87▼ | -0.14 (-3.49%) | 4.0911 | 3.77 | 85,789 |
| CWH | 4.51▼ | -0.06 (-1.31%) | 4.795 | 4.48 | 1,647,439 |
| CXAI | 1.92▼ | -0.02 (-1.03%) | 2.00 | 1.89 | 30,570 |
| CYCU | 2.19▼ | -0.30 (-12.05%) | 2.555 | 2.15 | 209,337 |
| CYH | 2.88▼ | -0.11 (-3.68%) | 3.045 | 2.875 | 956,129 |
| CYPH | 2.57▼ | -0.45 (-14.90%) | 2.9999 | 2.50 | 11,554,234 |
| DAIC | 1.19▼ | -0.12 (-9.16%) | 1.40 | 1.1605 | 354,460 |
| DAIO | 2.58▼ | -0.10 (-3.73%) | 2.78 | 2.55 | 59,464 |
| DAVA | 2.06 | +0.00 (+0.00%) | 2.11 | 2.03 | 244,251 |
| DBGI | 2.375▼ | -0.685 (-22.39%) | 2.9817 | 2.31 | 153,933 |
| DCH | 4.84▼ | -0.26 (-5.10%) | 5.205 | 4.83 | 4,905,649 |
| DCOY | 1.17▼ | -0.06 (-4.88%) | 1.26 | 1.16 | 36,483 |
| DCX | 1.38▼ | -0.39 (-22.03%) | 1.7885 | 1.35 | 121,108 |
| DDD | 2.76▼ | -0.20 (-6.76%) | 2.955 | 2.72 | 4,185,866 |
| DDL | 2.12▼ | -0.02 (-0.93%) | 2.17 | 2.105 | 128,358 |
| DERM | 4.965▼ | -0.16 (-3.12%) | 5.18 | 4.78 | 186,197 |
| DETX | 1.44▼ | -0.02 (-1.37%) | 1.92 | 1.38 | 145,552 |
| DFDV | 3.77▼ | -0.39 (-9.38%) | 4.22 | 3.742 | 1,943,987 |
| DFLI | 2.77▼ | -0.15 (-5.14%) | 2.9995 | 2.693 | 35,024 |
| DFNS | 4.82▼ | -1.32 (-21.50%) | 6.03 | 4.75 | 629,993 |
| DGNX | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.13 | 140,279 |
| DGXX | 2.62▼ | -0.17 (-6.09%) | 2.81 | 2.59 | 1,904,561 |
| DH | 1.00▲ | +0.0039 (+0.39%) | 1.02 | 0.995 | 186,784 |
| DHF | 2.22▲ | +0.03 (+1.37%) | 2.23 | 2.195 | 170,939 |
| DHX | 4.85▼ | -0.14 (-2.81%) | 5.0464 | 4.80 | 146,548 |
| DIBS | 4.27▼ | -0.005 (-0.12%) | 4.445 | 4.17 | 165,296 |
| DLHC | 3.95▼ | -0.05 (-1.25%) | 3.99 | 3.95 | 5,377 |
| DLPN | 1.035▲ | +0.035 (+3.50%) | 1.035 | 1.035 | 748 |
| DLTH | 4.00 | +0.00 (+0.00%) | 4.08 | 3.81 | 42,271 |
| DLXY | 2.09▼ | -0.05 (-2.34%) | 2.2001 | 2.075 | 43,810 |
| DNN | 2.28▼ | -0.08 (-3.39%) | 2.39 | 2.23 | 20,388,972 |
| DNUT | 3.02▼ | -0.08 (-2.58%) | 3.17 | 3.01 | 1,395,086 |
| DOMH | 1.96▼ | -0.08 (-3.92%) | 2.05 | 1.95 | 64,216 |
| DOUG | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.445 | 482,587 |
| DOYU | 3.58 | +0.00 (+0.00%) | 3.585 | 3.48 | 22,728 |
| DPRO | 3.70▼ | -0.21 (-5.37%) | 3.92 | 3.67 | 701,774 |
| DPU | 1.36▼ | -0.18 (-11.69%) | 1.49 | 1.36 | 5,700 |
| DRIO | 4.82▼ | -0.31 (-6.04%) | 5.40 | 4.82 | 26,690 |
| DRK | 2.05▼ | -0.11 (-5.09%) | 2.18 | 2.03 | 123,538 |
| DSC | 4.35▼ | -0.30 (-6.45%) | 4.70 | 4.26 | 27,273 |
| DSWL | 3.11▲ | +0.06 (+1.97%) | 3.1981 | 3.03 | 10,380 |
| DSX | 2.50▼ | -0.06 (-2.34%) | 2.595 | 2.47 | 1,420,906 |
| DSY | 3.26▼ | -0.05 (-1.51%) | 3.31 | 3.24 | 4,366 |
| DTCX | 1.28▼ | -0.15 (-10.49%) | 1.4376 | 1.20 | 302,329 |
| DTI | 1.86▲ | +0.19 (+11.38%) | 1.92 | 1.67 | 292,481 |
| DTST | 3.01▼ | -0.22 (-6.81%) | 3.095 | 3.01 | 3,452 |
| DUKR | 4.46▲ | +0.17 (+3.96%) | 4.575 | 4.21 | 11,742 |
| DWSN | 2.23▼ | -0.01 (-0.45%) | 2.26 | 2.19 | 32,783 |
| DWTX | 1.22▼ | -0.03 (-2.40%) | 1.30 | 1.20 | 69,560 |
| DXST | 1.33▼ | -0.35 (-20.83%) | 1.68 | 1.265 | 124,644 |
| EARN | 3.46▲ | +0.13 (+3.90%) | 3.57 | 3.45 | 726,210 |
| EBON | 1.91▼ | -0.03 (-1.55%) | 1.93 | 1.90 | 3,935 |
| ECC | 2.90 | +0.00 (+0.00%) | 2.99 | 2.86 | 2,034,741 |
| EDF | 4.43▼ | -0.03 (-0.67%) | 4.485 | 4.4162 | 103,253 |
| EDIT | 2.35▼ | -0.09 (-3.69%) | 2.47 | 2.33 | 1,550,896 |
| EDSA | 2.57▼ | -0.10 (-3.75%) | 2.7656 | 2.52 | 64,031 |
| EDUC | 1.04▼ | -0.05 (-4.59%) | 1.14 | 1.03 | 41,119 |
| EEIQ | 4.515▼ | -0.075 (-1.63%) | 4.55 | 4.50 | 7,245 |
| EFOI | 2.60▼ | -0.26 (-9.09%) | 2.82 | 2.56 | 32,221 |
| EGG | 4.91▲ | +0.20 (+4.25%) | 5.165 | 4.83 | 17,871 |
| EGHT | 1.94▼ | -0.13 (-6.28%) | 2.10 | 1.9325 | 1,299,750 |
| EH | 3.61▼ | -0.29 (-7.44%) | 3.9601 | 3.575 | 793,269 |
| EJH | 1.35▲ | +0.05 (+3.85%) | 1.4894 | 1.27 | 25,899 |
| ELAB | 2.77▼ | -0.27 (-8.88%) | 3.0299 | 2.6833 | 12,546 |
| ELDN | 2.13▼ | -0.14 (-6.17%) | 2.419 | 2.13 | 783,061 |
| ELME | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.75 | 1,671,697 |
| ELOG | 1.28▼ | -0.03 (-2.29%) | 1.38 | 1.25 | 57,866 |
| ELPW | 2.28▼ | -0.03 (-1.30%) | 2.48 | 2.20 | 23,880 |
| ELTX | 1.56▼ | -0.22 (-12.36%) | 1.8495 | 1.55 | 333,446 |
| EMAT | 1.54 | +0.00 (+0.00%) | 1.5678 | 1.48 | 511,227 |
| EMPD | 2.92▼ | -0.11 (-3.63%) | 3.035 | 2.86 | 83,188 |
| ENGN | 1.67▼ | -0.04 (-2.34%) | 1.7489 | 1.65 | 1,156,472 |
| ENGS | 3.75▲ | +0.13 (+3.59%) | 3.815 | 3.70 | 11,164,503 |
| ENHA | 1.22▼ | -0.04 (-3.17%) | 1.3494 | 1.195 | 506,713 |
| ENIC | 4.46▲ | +0.08 (+1.83%) | 4.475 | 4.36 | 416,270 |
| ENRD | 2.44▼ | -0.16 (-6.15%) | 3.00 | 2.40 | 128,980 |
| ENTX | 2.68▼ | -0.09 (-3.25%) | 2.75 | 2.62 | 572,891 |
| ENVB | 1.38▼ | -0.01 (-0.72%) | 1.4423 | 1.35 | 22,527 |
| ENVX | 2.49▼ | -0.19 (-7.09%) | 2.665 | 2.46 | 8,613,655 |
| EOCN | 2.8501▼ | -0.1999 (-6.55%) | 3.09 | 2.33 | 10,843 |
| EOSE | 1.82▼ | -0.34 (-15.74%) | 2.11 | 1.805 | 30,888,319 |
| EP | 3.22▼ | -0.05 (-1.53%) | 3.29 | 3.20 | 43,600 |
| EPM | 3.71▲ | +0.04 (+1.09%) | 3.72 | 3.65 | 257,922 |