Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAMD | 1.44▼ | -0.06 (-4.00%) | 1.545 | 1.44 | 32,638,214 |
| DARE | 2.02▼ | -0.05 (-2.42%) | 2.07 | 2.02 | 49,125 |
| DAVA | 2.74▼ | -0.06 (-2.14%) | 2.845 | 2.70 | 239,882 |
| DC | 4.50 | +0.00 (+0.00%) | 4.53 | 4.38 | 1,381,754 |
| DCX | 1.04▼ | -0.04 (-3.70%) | 1.2634 | 0.9605 | 755,024 |
| DDD | 3.07▼ | -0.04 (-1.29%) | 3.235 | 3.0601 | 2,391,530 |
| DDL | 2.16▲ | +0.05 (+2.37%) | 2.185 | 2.1101 | 480,259 |
| DETX | 3.81▼ | -0.01 (-0.26%) | 3.9975 | 3.81 | 6,274 |
| DFDV | 3.00▼ | -0.02 (-0.66%) | 3.24 | 2.965 | 671,972 |
| DFLI | 1.74▼ | -0.04 (-2.25%) | 1.81 | 1.72 | 148,662 |
| DFSC | 2.04▲ | +0.11 (+5.70%) | 2.3444 | 2.00 | 291,110 |
| DGNX | 1.19▲ | +0.02 (+1.71%) | 1.215 | 1.10 | 501,154 |
| DGXX | 4.50▼ | -0.18 (-3.85%) | 4.64 | 4.40 | 2,792,285 |
| DHF | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 452,218 |
| DHX | 4.01▲ | +0.05 (+1.26%) | 4.08 | 3.96 | 107,907 |
| DHY | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.77 | 780,712 |
| DIBS | 4.68▲ | +0.01 (+0.21%) | 4.71 | 4.54 | 131,320 |
| DKI | 4.83▼ | -0.07 (-1.43%) | 4.93 | 4.737 | 1,932 |
| DLPN | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.07 | 12,913 |
| DLTH | 4.03▼ | -0.15 (-3.59%) | 4.22 | 4.01 | 51,478 |
| DNN | 3.23▲ | +0.06 (+1.89%) | 3.26 | 3.1721 | 17,336,514 |
| DNUT | 3.44▲ | +0.02 (+0.58%) | 3.495 | 3.38 | 2,246,250 |
| DOMH | 2.83▼ | -0.09 (-3.08%) | 2.99 | 2.80 | 40,098 |
| DOMO | 3.43▼ | -0.16 (-4.46%) | 3.748 | 3.42 | 572,549 |
| DOUG | 1.91▼ | -0.04 (-2.05%) | 1.965 | 1.87 | 293,392 |
| DOYU | 4.55▲ | +0.10 (+2.25%) | 4.56 | 4.45 | 7,509 |
| DPRO | 4.78▼ | -0.02 (-0.42%) | 4.87 | 4.67 | 651,350 |
| DRCT | 2.66▲ | +0.03 (+1.14%) | 2.72 | 2.61 | 3,604 |
| DRMA | 1.34 | +0.00 (+0.00%) | 1.37 | 1.28 | 64,509 |
| DSWL | 3.56▲ | +0.15 (+4.40%) | 3.69 | 3.4373 | 32,451 |
| DSX | 2.14▲ | +0.01 (+0.47%) | 2.16 | 2.11 | 166,484 |
| DSY | 3.94▼ | -0.40 (-9.22%) | 4.29 | 3.86 | 37,164 |
| DTCX | 2.035▲ | +0.005 (+0.25%) | 2.06 | 1.935 | 72,078 |
| DTI | 2.22▲ | +0.13 (+6.22%) | 2.23 | 2.0501 | 283,604 |
| DTST | 3.59▲ | +0.16 (+4.66%) | 3.59 | 3.435 | 17,714 |
| DWTX | 1.42▲ | +0.01 (+0.71%) | 1.47 | 1.36 | 39,994 |
| DXST | 2.32 | +0.00 (+0.00%) | 2.55 | 2.29 | 77,943 |
| DYAI | 1.06▼ | -0.01 (-0.93%) | 1.12 | 1.04 | 95,701 |
| EARN | 4.43▲ | +0.05 (+1.14%) | 4.44 | 4.38 | 222,243 |
| EBON | 2.12▼ | -0.015 (-0.70%) | 2.12 | 2.03 | 1,127 |
| ECC | 3.85▲ | +0.01 (+0.26%) | 3.88 | 3.83 | 1,038,203 |
| ECX | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.09 | 1,111,812 |
| EDHL | 4.43▼ | -0.26 (-5.54%) | 4.60 | 4.10 | 43,180 |
| EDIT | 3.26▼ | -0.04 (-1.21%) | 3.28 | 2.9609 | 3,587,934 |
| EDUC | 1.52▼ | -0.05 (-3.18%) | 1.645 | 1.48 | 431,109 |
| EEIQ | 2.74▲ | +0.11 (+4.18%) | 2.80 | 2.67 | 7,670 |
| EFOI | 2.98▼ | -0.04 (-1.32%) | 3.365 | 2.935 | 10,636 |
| EGHT | 2.05▼ | -0.01 (-0.49%) | 2.099 | 2.01 | 1,346,918 |
| EHGO | 1.64▼ | -0.21 (-11.35%) | 1.79 | 1.6012 | 201,319 |
| EHTH | 1.62▼ | -0.04 (-2.41%) | 1.715 | 1.61 | 276,357 |
| EJH | 1.61▼ | -0.0494 (-2.98%) | 1.689 | 1.516 | 3,356 |
| ELAB | 1.12▲ | +0.06 (+5.66%) | 1.56 | 1.03 | 35,139,556 |
| ELDN | 3.85▼ | -0.28 (-6.78%) | 4.12 | 3.8099 | 1,387,569 |
| ELME | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.51 | 1,178,422 |
| ELTX | 3.48▼ | -0.01 (-0.29%) | 3.56 | 3.27 | 476,904 |
| EMBC | 3.24▲ | +0.06 (+1.89%) | 3.26 | 3.15 | 1,529,377 |
| EMPD | 3.86▲ | +0.06 (+1.58%) | 3.955 | 3.81 | 180,745 |
| ENGN | 1.90▼ | -0.02 (-1.04%) | 1.93 | 1.85 | 1,096,239 |
| ENGS | 2.91▼ | -0.06 (-2.02%) | 2.97 | 2.87 | 154,411 |
| ENHA | 2.90▲ | +0.14 (+5.07%) | 3.05 | 2.61 | 690,888 |
| ENIC | 4.47▲ | +0.01 (+0.22%) | 4.49 | 4.3004 | 380,528 |
| ENTX | 1.655▼ | -0.045 (-2.65%) | 1.71 | 1.61 | 73,613 |
| ENVB | 1.35▼ | -0.08 (-5.59%) | 1.46 | 1.35 | 74,923 |
| EOSE | 4.40▼ | -0.18 (-3.93%) | 4.66 | 4.315 | 21,769,103 |
| EP | 2.64▼ | -0.07 (-2.58%) | 2.76 | 2.615 | 26,162 |
| EPM | 3.63▼ | -0.04 (-1.09%) | 3.705 | 3.61 | 269,457 |
| EPSM | 1.20▼ | -0.06 (-4.76%) | 1.25 | 1.20 | 21,069 |
| EQ | 2.91▼ | -0.05 (-1.69%) | 3.04 | 2.82 | 1,758,776 |
| EQS | 1.2002 | +0.00 (+0.00%) | 1.22 | 1.19 | 9,412 |
| ESPR | 3.18▼ | -0.01 (-0.31%) | 3.19 | 3.18 | 58,424,038 |
| EU | 1.32 | +0.00 (+0.00%) | 1.36 | 1.30 | 2,000,244 |
| EVAX | 3.17▼ | -0.03 (-0.94%) | 3.19 | 3.12 | 9,761 |
| EVEX | 2.42▼ | -0.02 (-0.82%) | 2.455 | 2.38 | 780,053 |
| EVF | 4.98 | +0.00 (+0.00%) | 4.99 | 4.975 | 38,236 |
| EVGO | 1.81▲ | +0.02 (+1.12%) | 1.82 | 1.77 | 2,237,415 |
| EVO | 2.785▼ | -0.055 (-1.94%) | 2.83 | 2.755 | 31,008 |
| EVTL | 1.66▼ | -0.05 (-2.92%) | 1.7339 | 1.651 | 1,518,382 |
| EVTV | 1.94▲ | +0.11 (+6.01%) | 2.03 | 1.87 | 720,823 |
| EXFY | 1.89▼ | -0.06 (-3.08%) | 2.0199 | 1.875 | 1,348,638 |
| EZGO | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.2677 | 62,045 |
| EZRA | 2.74▼ | -0.12 (-4.20%) | 2.86 | 2.71 | 49,483 |
| FABC | 2.66▼ | -0.03 (-1.12%) | 2.77 | 2.55 | 260,947 |
| FATE | 3.10▼ | -0.01 (-0.32%) | 3.14 | 2.82 | 6,523,782 |
| FBIO | 3.30▲ | +0.01 (+0.30%) | 3.30 | 3.135 | 650,134 |
| FCHL | 1.34▲ | +0.01 (+0.75%) | 1.41 | 1.31 | 30,250 |
| FCUV | 2.75▼ | -0.04 (-1.43%) | 2.81 | 2.5626 | 21,502 |
| FEAM | 1.31▼ | -0.01 (-0.76%) | 1.38 | 1.27 | 99,578 |
| FEMY | 3.99▲ | +0.14 (+3.64%) | 4.065 | 3.88 | 26,455 |
| FENG | 1.46▼ | -0.04 (-2.67%) | 1.58 | 1.449 | 46,300 |
| FF | 4.64▲ | +0.02 (+0.43%) | 4.73 | 4.59 | 343,113 |
| FGL | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.3399 | 28,096 |
| FGNX | 4.76▼ | -0.19 (-3.84%) | 5.4312 | 4.753 | 364,230 |
| FIEE | 4.00▼ | -0.01 (-0.25%) | 4.2999 | 3.30 | 6,095 |
| FINV | 4.54▼ | -0.21 (-4.42%) | 4.8481 | 4.49 | 752,988 |
| FIP | 4.54▲ | +0.07 (+1.57%) | 4.55 | 4.415 | 493,313 |
| FJET | 4.45▼ | -0.02 (-0.45%) | 4.5978 | 4.25 | 578,577 |
| FKWL | 2.37▼ | -0.06 (-2.47%) | 2.43 | 2.35 | 22,677 |
| FLL | 2.64▼ | -0.05 (-1.86%) | 2.725 | 2.64 | 61,381 |
| FLNA | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.15 | 453,610 |
| FLNT | 3.71▲ | +0.05 (+1.37%) | 3.83 | 3.66 | 6,232 |