Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAIO | 3.76▲ | +0.04 (+1.08%) | 3.8003 | 3.67 | 30,116 |
| DAMD | 1.81▲ | +0.08 (+4.62%) | 1.92 | 1.7716 | 23,853,230 |
| DARE | 2.09▲ | +0.09 (+4.50%) | 2.09 | 1.99 | 107,716 |
| DAVA | 2.84▲ | +0.23 (+8.81%) | 2.87 | 2.57 | 322,441 |
| DC | 4.24▲ | +0.16 (+3.92%) | 4.30 | 4.11 | 6,542,908 |
| DCX | 1.03▲ | +0.01 (+0.98%) | 1.19 | 0.911 | 335,636 |
| DDD | 3.04▲ | +0.09 (+3.05%) | 3.04 | 2.8701 | 9,466,733 |
| DDL | 1.91▲ | +0.05 (+2.69%) | 1.955 | 1.87 | 331,308 |
| DETX | 4.0099▼ | -0.0001 (+0.00%) | 4.17 | 3.9671 | 19,502 |
| DFDV | 2.73▲ | +0.26 (+10.53%) | 2.74 | 2.46 | 1,092,151 |
| DFLI | 1.93▲ | +0.11 (+6.04%) | 1.94 | 1.7704 | 302,879 |
| DFSC | 2.15▼ | -0.02 (-0.92%) | 2.3076 | 1.97 | 129,338 |
| DHF | 2.41▲ | +0.02 (+0.84%) | 2.41 | 2.3923 | 192,384 |
| DHX | 3.70▲ | +0.16 (+4.52%) | 3.73 | 3.52 | 84,810 |
| DHY | 1.75▲ | +0.01 (+0.57%) | 1.75 | 1.74 | 572,937 |
| DKI | 4.63▼ | -0.11 (-2.32%) | 4.83 | 4.60 | 52,793 |
| DLPN | 1.1368▼ | -0.0032 (-0.28%) | 1.14 | 1.13 | 2,402 |
| DLTH | 4.23▼ | -0.11 (-2.53%) | 4.40 | 4.16 | 152,353 |
| DNN | 3.10▲ | +0.03 (+0.98%) | 3.16 | 2.99 | 27,959,010 |
| DNUT | 3.54▼ | -0.02 (-0.56%) | 3.5975 | 3.49 | 2,860,485 |
| DOGZ | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.09 | 17,219 |
| DOMH | 2.93▲ | +0.11 (+3.90%) | 2.9696 | 2.87 | 52,744 |
| DOMO | 2.94▲ | +0.50 (+20.49%) | 3.0177 | 2.57 | 5,374,265 |
| DOUG | 1.80▲ | +0.04 (+2.27%) | 1.81 | 1.745 | 332,508 |
| DOYU | 4.59▼ | -0.01 (-0.22%) | 4.63 | 4.48 | 49,846 |
| DRCT | 2.65▲ | +0.06 (+2.32%) | 2.66 | 2.53 | 12,503 |
| DRMA | 1.29▲ | +0.12 (+10.26%) | 1.33 | 1.1799 | 262,793 |
| DSWL | 3.77▲ | +0.10 (+2.72%) | 3.82 | 3.67 | 9,292 |
| DSX | 2.05▲ | +0.01 (+0.49%) | 2.075 | 2.0223 | 703,152 |
| DSY | 2.79 | +0.00 (+0.00%) | 3.03 | 2.762 | 69,289 |
| DTCX | 1.89▼ | -0.01 (-0.53%) | 2.00 | 1.87 | 414,258 |
| DTI | 1.96▲ | +0.025 (+1.29%) | 1.96 | 1.87 | 318,238 |
| DTST | 3.35▼ | -0.06 (-1.76%) | 3.5999 | 3.35 | 18,311 |
| DWTX | 1.65▲ | +0.17 (+11.49%) | 1.72 | 1.44 | 203,748 |
| DXST | 1.97▲ | +0.12 (+6.49%) | 2.18 | 1.76 | 54,876 |
| EARN | 4.60▲ | +0.11 (+2.45%) | 4.60 | 4.50 | 327,125 |
| EBON | 1.84▼ | -0.41 (-18.22%) | 2.3711 | 1.71 | 23,501 |
| ECC | 3.70▼ | -0.01 (-0.27%) | 3.78 | 3.70 | 777,417 |
| ECX | 1.17▲ | +0.02 (+1.74%) | 1.21 | 1.125 | 883,389 |
| EDHL | 4.20▼ | -0.18 (-4.11%) | 4.41 | 4.17 | 11,091 |
| EDIT | 2.85▲ | +0.11 (+4.01%) | 2.935 | 2.72 | 6,394,377 |
| EDUC | 1.54 | +0.00 (+0.00%) | 1.5799 | 1.53 | 9,235 |
| EEIQ | 3.01▼ | -0.06 (-1.95%) | 3.0694 | 3.01 | 6,701 |
| EFOI | 2.96▲ | +0.15 (+5.34%) | 3.00 | 2.84 | 15,442 |
| EGHT | 1.73▲ | +0.08 (+4.85%) | 1.74 | 1.65 | 3,858,186 |
| EGY | 4.93▼ | -0.08 (-1.60%) | 5.01 | 4.76 | 1,291,317 |
| EHGO | 3.87▼ | -0.70 (-15.32%) | 4.4899 | 3.55 | 1,018,028 |
| EHTH | 1.52▼ | -0.075 (-4.70%) | 1.625 | 1.51 | 3,108,377 |
| EJH | 1.65▲ | +0.02 (+1.23%) | 1.75 | 1.45 | 8,003 |
| ELAB | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.105 | 312,510 |
| ELDN | 3.78▲ | +0.13 (+3.56%) | 3.97 | 3.62 | 4,885,165 |
| ELME | 1.48▲ | +0.13 (+9.63%) | 1.48 | 1.375 | 3,353,428 |
| ELTX | 4.00▲ | +0.25 (+6.67%) | 4.10 | 3.6293 | 2,037,441 |
| EMBC | 3.49▲ | +0.38 (+12.22%) | 3.50 | 3.09 | 6,217,812 |
| EMPD | 3.60▲ | +0.20 (+5.88%) | 3.60 | 3.39 | 265,019 |
| ENGN | 1.75▼ | -0.02 (-1.13%) | 1.82 | 1.735 | 1,242,313 |
| ENGS | 2.55▼ | -0.06 (-2.30%) | 2.725 | 2.55 | 443,273 |
| ENHA | 2.84▼ | -0.04 (-1.39%) | 3.105 | 2.605 | 892,552 |
| ENIC | 4.42▲ | +0.08 (+1.84%) | 4.44 | 4.33 | 419,278 |
| ENTX | 1.63▲ | +0.18 (+12.41%) | 1.69 | 1.38 | 417,560 |
| ENVB | 1.415▲ | +0.135 (+10.55%) | 1.4599 | 1.2701 | 198,258 |
| EP | 2.61▼ | -0.16 (-5.78%) | 2.85 | 2.61 | 1,670,797 |
| EPM | 3.79▼ | -0.04 (-1.04%) | 3.87 | 3.72 | 532,169 |
| EPSM | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.30 | 26,619 |
| EQ | 3.05▲ | +0.10 (+3.39%) | 3.08 | 2.91 | 417,384 |
| EQS | 1.24 | +0.00 (+0.00%) | 1.2578 | 1.24 | 441 |
| ESPR | 3.17▲ | +0.02 (+0.63%) | 3.17 | 3.15 | 13,275,205 |
| EU | 1.35▲ | +0.02 (+1.50%) | 1.38 | 1.31 | 5,707,861 |
| EVAX | 3.09▼ | -0.05 (-1.59%) | 3.31 | 3.05 | 38,856 |
| EVEX | 2.43 | +0.00 (+0.00%) | 2.49 | 2.32 | 4,366,101 |
| EVF | 4.98 | +0.00 (+0.00%) | 5.0408 | 4.97 | 74,859 |
| EVGO | 1.76▼ | -0.01 (-0.56%) | 1.775 | 1.71 | 5,712,496 |
| EVO | 2.74▲ | +0.03 (+1.11%) | 2.78 | 2.74 | 17,233 |
| EVTL | 1.67▼ | -0.03 (-1.76%) | 1.75 | 1.62 | 2,297,541 |
| EVTV | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.43 | 130,008 |
| EXFY | 1.62▲ | +0.21 (+14.89%) | 1.63 | 1.39 | 6,918,429 |
| EXYN | 4.86▼ | -0.45 (-8.47%) | 5.3839 | 4.755 | 68,237 |
| EZGO | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.28 | 50,754 |
| EZRA | 3.43▲ | +0.11 (+3.31%) | 3.43 | 3.32 | 19,583 |
| FABC | 3.13▲ | +0.04 (+1.29%) | 3.15 | 2.94 | 198,043 |
| FAMI | 1.22▼ | -0.06 (-4.69%) | 1.3655 | 1.06 | 845,494 |
| FATE | 2.10▲ | +0.23 (+12.30%) | 2.11 | 1.862 | 15,315,687 |
| FBIO | 2.76▼ | -0.26 (-8.61%) | 3.04 | 2.70 | 1,102,288 |
| FCHL | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.08 | 57,961 |
| FCUV | 4.37▼ | -0.39 (-8.19%) | 4.47 | 3.80 | 486,002 |
| FEAM | 1.36▲ | +0.05 (+3.82%) | 1.43 | 1.2601 | 669,601 |
| FEMY | 3.80▲ | +0.20 (+5.56%) | 3.93 | 3.5595 | 51,552 |
| FENG | 1.55▲ | +0.02 (+1.31%) | 1.557 | 1.4958 | 12,026 |
| FF | 4.24▲ | +0.13 (+3.16%) | 4.25 | 4.12 | 209,306 |
| FGI | 4.18▲ | +0.03 (+0.72%) | 4.35 | 4.00 | 21,778 |
| FGL | 1.37▼ | -0.06 (-4.20%) | 1.42 | 1.33 | 24,544 |
| FHTX | 4.22▲ | +0.19 (+4.71%) | 4.29 | 3.98 | 1,225,336 |
| FIEE | 4.5934▲ | +0.3634 (+8.59%) | 4.5934 | 4.5934 | 924 |
| FINV | 4.80▲ | +0.09 (+1.91%) | 4.81 | 4.58 | 648,180 |
| FIP | 4.95▲ | +0.04 (+0.81%) | 5.085 | 4.85 | 2,434,232 |
| FKWL | 2.64▲ | +0.11 (+4.35%) | 2.64 | 2.51 | 24,455 |
| FLL | 2.79▲ | +0.18 (+6.90%) | 2.795 | 2.62 | 142,708 |
| FLNA | 1.20▲ | +0.04 (+3.45%) | 1.21 | 1.15 | 358,345 |
| FLNT | 3.32▲ | +0.08 (+2.47%) | 3.3298 | 3.06 | 28,391 |
| FLWS | 3.56▲ | +0.01 (+0.28%) | 3.7212 | 3.46 | 390,268 |