Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMU | 1.89▼ | -0.1017 (-5.11%) | 2.02 | 1.885 | 548,514 |
| CRNT | 2.18▲ | +0.08 (+3.81%) | 2.195 | 2.10 | 387,437 |
| CRON | 3.225▲ | +0.015 (+0.47%) | 3.28 | 3.19 | 1,225,830 |
| CRVO | 3.02▲ | +0.09 (+3.07%) | 3.07 | 2.8813 | 211,293 |
| CRWS | 2.48▼ | -0.01 (-0.40%) | 2.6099 | 2.48 | 52,138 |
| CSAI | 2.68▲ | +0.25 (+10.29%) | 2.7382 | 2.42 | 34,475 |
| CSBR | 4.94▲ | +0.06 (+1.23%) | 5.066 | 4.92 | 3,513 |
| CSHR | 4.95▲ | +0.02 (+0.41%) | 5.06 | 4.88 | 301,013 |
| CSTE | 2.87▲ | +0.09 (+3.24%) | 2.96 | 2.80 | 52,412 |
| CTMX | 2.56▼ | -0.07 (-2.66%) | 2.68 | 2.55 | 2,644,436 |
| CTNT | 2.62▲ | +0.17 (+6.94%) | 3.55 | 2.44 | 4,969,649 |
| CTRM | 2.00▼ | -0.02 (-0.99%) | 2.0899 | 2.00 | 13,894 |
| CTSO | 4.05▼ | -0.135 (-3.23%) | 4.29 | 3.83 | 12,547 |
| CTW | 2.03▲ | +0.09 (+4.64%) | 2.09 | 1.97 | 4,391 |
| CULP | 3.89▲ | +0.25 (+6.87%) | 3.90 | 3.68 | 62,155 |
| CUPR | 2.42▼ | -0.13 (-5.10%) | 2.54 | 2.03 | 331,001 |
| CURI | 2.91▼ | -0.02 (-0.68%) | 2.97 | 2.86 | 372,977 |
| CURR | 3.10▼ | -0.05 (-1.59%) | 3.19 | 3.08 | 82,678 |
| CURV | 2.50▲ | +0.23 (+10.13%) | 2.51 | 2.275 | 203,862 |
| CURX | 4.72▼ | -0.25 (-5.03%) | 5.099 | 4.59 | 2,705 |
| CVGI | 2.96▼ | -0.015 (-0.50%) | 3.04 | 2.93 | 136,086 |
| CVM | 2.31▲ | +0.22 (+10.53%) | 2.31 | 2.035 | 375,563 |
| CVRX | 1.55▲ | +0.02 (+1.31%) | 1.665 | 1.51 | 1,045,486 |
| CVV | 4.33▼ | -0.04 (-0.92%) | 4.435 | 4.29 | 24,688 |
| CXAI | 2.33▼ | -0.10 (-4.12%) | 2.5999 | 2.285 | 104,466 |
| CYCU | 3.82▲ | +1.13 (+42.01%) | 4.95 | 2.6401 | 49,204,591 |
| CYH | 2.72▼ | -0.03 (-1.09%) | 2.81 | 2.69 | 737,455 |
| CYPH | 3.03▲ | +0.11 (+3.77%) | 3.4212 | 3.005 | 15,147,941 |
| DAIC | 2.79▼ | -0.04 (-1.41%) | 2.84 | 2.72 | 134,678 |
| DAIO | 2.98▲ | +0.04 (+1.36%) | 3.03 | 2.82 | 17,325 |
| DAVA | 1.92 | +0.00 (+0.00%) | 1.97 | 1.89 | 269,362 |
| DBGI | 4.87▼ | -0.24 (-4.70%) | 5.68 | 4.83 | 210,569 |
| DCOY | 1.77▼ | -0.085 (-4.58%) | 1.88 | 1.61 | 251,074 |
| DCX | 3.88▲ | +0.14 (+3.74%) | 4.40 | 3.45 | 217,725 |
| DDD | 3.78▲ | +0.24 (+6.78%) | 3.78 | 3.565 | 3,191,837 |
| DDL | 2.15▲ | +0.01 (+0.47%) | 2.16 | 2.12 | 219,302 |
| DETX | 2.1099▲ | +0.0199 (+0.95%) | 2.17 | 2.00 | 7,186 |
| DFSC | 1.11▼ | -0.04 (-3.48%) | 1.22 | 1.10 | 110,156 |
| DGNX | 1.28▲ | +0.08 (+6.67%) | 1.30 | 1.23 | 306,610 |
| DGXX | 3.84▼ | -0.13 (-3.27%) | 4.22 | 3.82 | 2,959,580 |
| DHF | 2.23▲ | +0.01 (+0.45%) | 2.24 | 2.21 | 564,155 |
| DHX | 4.81▲ | +0.04 (+0.84%) | 4.89 | 4.70 | 145,702 |
| DIBS | 4.02▲ | +0.14 (+3.61%) | 4.10 | 3.935 | 117,298 |
| DKI | 1.38▲ | +0.09 (+6.98%) | 1.43 | 1.20 | 261,753 |
| DLHC | 4.05▲ | +0.37 (+10.05%) | 4.06 | 3.81 | 14,712 |
| DLPN | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.02 | 18,572 |
| DLTH | 3.93▼ | -0.01 (-0.25%) | 4.11 | 3.91 | 63,843 |
| DLXY | 2.01▼ | -0.08 (-3.83%) | 2.08 | 1.95 | 49,171 |
| DNN | 2.57▲ | +0.03 (+1.18%) | 2.63 | 2.56 | 30,000,095 |
| DNUT | 2.89▼ | -0.01 (-0.34%) | 2.93 | 2.85 | 1,913,445 |
| DOMH | 2.24▲ | +0.135 (+6.41%) | 2.27 | 2.02 | 241,759 |
| DOUG | 1.55▲ | +0.03 (+1.97%) | 1.58 | 1.53 | 939,891 |
| DOYU | 4.45▲ | +0.11 (+2.53%) | 4.46 | 4.24 | 45,330 |
| DPU | 1.551▲ | +0.031 (+2.04%) | 1.551 | 1.50 | 2,100 |
| DRK | 2.64▼ | -0.22 (-7.69%) | 2.865 | 2.62 | 148,403 |
| DRMA | 1.105▼ | -0.005 (-0.45%) | 1.16 | 1.08 | 17,622 |
| DSWL | 3.07 | +0.00 (+0.00%) | 3.07 | 3.07 | 932 |
| DSX | 2.86▲ | +0.04 (+1.42%) | 2.87 | 2.80 | 828,236 |
| DSY | 3.56▲ | +0.08 (+2.30%) | 3.596 | 3.4801 | 6,889 |
| DTCX | 1.83▼ | -0.03 (-1.61%) | 1.91 | 1.80 | 93,123 |
| DTI | 2.29▼ | -0.02 (-0.87%) | 2.33 | 2.29 | 89,672 |
| DTST | 3.32▼ | -0.06 (-1.78%) | 3.44 | 3.2042 | 14,572 |
| DWSN | 2.76▲ | +0.16 (+6.15%) | 2.78 | 2.60 | 73,064 |
| DWTX | 1.46▲ | +0.03 (+2.10%) | 1.5599 | 1.43 | 71,023 |
| DXST | 2.42▼ | -0.38 (-13.57%) | 2.58 | 2.34 | 213,851 |
| EARN | 4.03▲ | +0.05 (+1.26%) | 4.055 | 3.985 | 288,013 |
| EBON | 2.085▲ | +0.075 (+3.73%) | 2.1687 | 1.99 | 5,711 |
| ECC | 3.46▼ | -0.01 (-0.29%) | 3.535 | 3.46 | 671,957 |
| EDBL | 1.14▼ | -0.05 (-4.20%) | 1.19 | 1.135 | 52,265 |
| EDF | 4.94▲ | +0.09 (+1.86%) | 4.9699 | 4.87 | 67,575 |
| EDIT | 2.62▲ | +0.10 (+3.97%) | 2.63 | 2.51 | 2,161,379 |
| EDSA | 3.86▼ | -0.15 (-3.74%) | 4.01 | 3.81 | 18,438 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.02 | 1.00 | 2,467 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.31 | 1.28 | 4,648 |
| EFOI | 2.985▲ | +0.2814 (+10.41%) | 3.07 | 2.70 | 31,675 |
| EGHT | 2.28▼ | -0.03 (-1.30%) | 2.37 | 2.26 | 1,038,354 |
| EH | 4.14▲ | +0.06 (+1.47%) | 4.29 | 4.05 | 746,393 |
| EJH | 1.49▼ | -0.30 (-16.76%) | 1.80 | 1.40 | 119,857 |
| ELAB | 3.36▲ | +0.135 (+4.19%) | 3.45 | 3.20 | 20,791 |
| ELDN | 2.49▲ | +0.055 (+2.26%) | 2.55 | 2.42 | 961,143 |
| ELME | 1.76 | +0.00 (+0.00%) | 1.76 | 1.75 | 1,996,788 |
| ELPW | 2.9701▼ | -0.0599 (-1.98%) | 3.05 | 2.91 | 25,087 |
| ELTX | 1.92 | +0.00 (+0.00%) | 1.97 | 1.85 | 175,912 |
| EMAT | 2.04▼ | -0.115 (-5.34%) | 2.18 | 2.02 | 1,040,195 |
| EMPD | 3.13▲ | +0.07 (+2.29%) | 3.1826 | 3.06 | 190,343 |
| ENGN | 1.94▼ | -0.04 (-2.02%) | 2.02 | 1.93 | 690,147 |
| ENGS | 3.05 | +0.00 (+0.00%) | 3.09 | 3.02 | 515,633 |
| ENHA | 1.47▲ | +0.05 (+3.52%) | 1.48 | 1.41 | 223,941 |
| ENIC | 4.17▲ | +0.04 (+0.97%) | 4.21 | 4.095 | 392,482 |
| ENRD | 3.33▼ | -0.34 (-9.26%) | 3.86 | 3.33 | 173,323 |
| ENTX | 2.86▼ | -0.03 (-1.04%) | 2.90 | 2.82 | 100,700 |
| ENVB | 1.48▲ | +0.02 (+1.37%) | 1.53 | 1.46 | 72,978 |
| ENVX | 2.80▲ | +0.02 (+0.72%) | 2.9188 | 2.73 | 4,601,546 |
| EOCN | 3.61▲ | +0.205 (+6.02%) | 3.62 | 3.26 | 4,900 |
| EOSE | 3.21▲ | +0.07 (+2.23%) | 3.25 | 3.11 | 23,819,065 |
| EP | 2.61▲ | +0.17 (+6.97%) | 2.65 | 2.44 | 51,400 |
| EPM | 3.58▲ | +0.01 (+0.28%) | 3.60 | 3.54 | 277,112 |
| EPOW | 4.22▼ | -0.18 (-4.09%) | 5.03 | 4.0701 | 99,548 |
| EPSM | 1.25▲ | +0.02 (+1.63%) | 1.309 | 1.23 | 23,477 |
| EQ | 1.41▼ | -0.13 (-8.44%) | 1.60 | 1.375 | 924,231 |