Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CV | 4.71▼ | -0.12 (-2.48%) | 4.87 | 4.55 | 149,000 |
| CVGI | 1.60▼ | -0.09 (-5.33%) | 1.76 | 1.565 | 154,341 |
| CVM | 4.60▼ | -0.26 (-5.35%) | 5.14 | 4.60 | 40,900 |
| CVU | 3.76▼ | -0.06 (-1.57%) | 3.91 | 3.67 | 12,202 |
| CVV | 4.02▼ | -0.23 (-5.41%) | 4.3261 | 4.02 | 23,813 |
| CWD | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.1642 | 48,074 |
| CXE | 3.83▲ | +0.03 (+0.79%) | 3.83 | 3.80 | 28,200 |
| CYCN | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.18 | 40,560 |
| CYCU | 1.81▼ | -0.05 (-2.69%) | 1.91 | 1.71 | 68,481 |
| CYH | 3.44▲ | +0.07 (+2.08%) | 3.54 | 3.39 | 1,351,343 |
| CYN | 1.45▼ | -0.10 (-6.45%) | 1.535 | 1.41 | 771,400 |
| DAIO | 3.05▼ | -0.03 (-0.97%) | 3.1347 | 2.91 | 46,172 |
| DARE | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.70 | 40,991 |
| DBGI | 3.43▲ | +0.24 (+7.52%) | 3.60 | 3.00 | 959,284 |
| DCX | 2.46▼ | -0.09 (-3.53%) | 2.51 | 2.40 | 18,200 |
| DDC | 2.50▼ | -0.01 (-0.40%) | 2.60 | 2.4005 | 32,947 |
| DDD | 2.05▼ | -0.13 (-5.96%) | 2.20 | 2.02 | 1,761,900 |
| DDL | 2.91▼ | -0.09 (-3.00%) | 2.97 | 2.81 | 1,915,735 |
| DFDV | 3.68 | +0.00 (+0.00%) | 3.82 | 3.53 | 798,400 |
| DFLI | 2.29▼ | -0.25 (-9.84%) | 2.575 | 2.285 | 407,000 |
| DFSC | 1.80▼ | -0.11 (-5.76%) | 2.06 | 1.78 | 59,300 |
| DGXX | 2.22▲ | +0.03 (+1.37%) | 2.26 | 2.07 | 1,881,536 |
| DH | 1.54▼ | -0.15 (-8.88%) | 1.74 | 1.52 | 531,880 |
| DHF | 2.56 | +0.00 (+0.00%) | 2.56 | 2.55 | 214,100 |
| DHX | 2.32▼ | -0.08 (-3.33%) | 2.4683 | 2.2601 | 488,979 |
| DHY | 1.99▼ | -0.01 (-0.50%) | 2.01 | 1.98 | 626,057 |
| DKNX | 4.763▼ | -0.4727 (-9.03%) | 5.30 | 4.731 | 269,200 |
| DLPN | 1.52▼ | -0.03 (-1.94%) | 1.6119 | 1.51 | 27,583 |
| DLTH | 2.27▼ | -0.09 (-3.81%) | 2.39 | 2.24 | 45,368 |
| DNN | 3.83▼ | -0.13 (-3.28%) | 3.98 | 3.77 | 48,024,130 |
| DNUT | 2.99▼ | -0.03 (-0.99%) | 3.03 | 2.925 | 1,872,224 |
| DOGZ | 1.33▲ | +0.05 (+3.91%) | 1.40 | 1.27 | 354,425 |
| DOMH | 3.29▼ | -0.17 (-4.91%) | 3.46 | 3.21 | 130,338 |
| DOMO | 4.66▼ | -0.47 (-9.16%) | 5.2399 | 4.63 | 1,610,938 |
| DOUG | 2.41▼ | -0.12 (-4.74%) | 2.55 | 2.3101 | 743,166 |
| DRCT | 1.58▼ | -0.13 (-7.60%) | 1.69 | 1.5201 | 334,655 |
| DRMA | 1.35▼ | -0.14 (-9.40%) | 1.53 | 1.29 | 283,200 |
| DSWL | 3.50▼ | -0.10 (-2.78%) | 3.6385 | 3.347 | 9,503 |
| DSX | 2.34▼ | -0.10 (-4.10%) | 2.53 | 2.30 | 816,700 |
| DTCX | 1.99▼ | -0.13 (-6.13%) | 2.16 | 1.93 | 180,300 |
| DTI | 3.49▼ | -0.21 (-5.68%) | 3.68 | 3.4701 | 133,458 |
| DTIL | 3.96▼ | -0.11 (-2.70%) | 4.085 | 3.75 | 224,359 |
| DTST | 4.31▼ | -0.04 (-0.92%) | 4.435 | 4.27 | 12,616 |
| DUO | 1.14▼ | -0.11 (-8.80%) | 1.25 | 1.10 | 140,100 |
| DUOG | 4.4409▲ | +0.2069 (+4.89%) | 4.49 | 4.1499 | 62,713 |
| DVS | 4.42▼ | -0.44 (-9.05%) | 4.81 | 4.405 | 1,628,238 |
| DWSN | 2.32▼ | -0.29 (-11.11%) | 2.69 | 2.22 | 104,800 |
| DWTX | 3.02▼ | -0.05 (-1.63%) | 3.02 | 2.94 | 11,200 |
| EB | 4.41 | +0.00 (+0.00%) | 4.42 | 4.40 | 1,441,124 |
| EBON | 2.56▼ | -0.14 (-5.19%) | 2.84 | 2.53 | 3,237 |
| ECC | 4.75▼ | -0.03 (-0.63%) | 4.84 | 4.74 | 1,548,000 |
| ECX | 1.77▼ | -0.16 (-8.29%) | 2.105 | 1.755 | 11,883,949 |
| EDAP | 4.77▼ | -0.13 (-2.65%) | 5.0255 | 4.1701 | 49,264 |
| EDBL | 3.39▼ | -0.41 (-10.79%) | 3.80 | 3.39 | 57,267 |
| EDHL | 2.49▼ | -0.30 (-10.75%) | 2.75 | 2.40 | 26,600 |
| EDIT | 1.68▼ | -0.09 (-5.08%) | 1.81 | 1.67 | 1,550,340 |
| EDSA | 1.00▼ | -0.07 (-6.54%) | 1.11 | 0.94 | 180,400 |
| EDUC | 1.38▼ | -0.03 (-2.13%) | 1.42 | 1.35 | 7,100 |
| EEX | 4.75 | +0.00 (+0.00%) | 4.79 | 4.62 | 20,284 |
| EFOI | 1.71▼ | -0.01 (-0.58%) | 1.92 | 1.66 | 12,193 |
| EGHT | 2.55▼ | -0.14 (-5.20%) | 2.705 | 2.425 | 1,876,588 |
| EGY | 4.75▼ | -0.24 (-4.81%) | 4.935 | 4.675 | 952,774 |
| EHTH | 1.64▼ | -0.16 (-8.89%) | 1.821 | 1.53 | 1,482,508 |
| ELAB | 1.40▼ | -0.30 (-17.65%) | 1.65 | 1.33 | 1,286,341 |
| ELDN | 2.01▼ | -0.01 (-0.50%) | 2.07 | 1.98 | 324,200 |
| ELME | 2.17▼ | -0.06 (-2.69%) | 2.25 | 2.15 | 2,470,400 |
| ELOG | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.848 | 70,900 |
| ELSE | 4.28▼ | -0.02 (-0.47%) | 4.28 | 4.22 | 1,103 |
| EM | 1.16▼ | -0.02 (-1.69%) | 1.17 | 1.154 | 93,266 |
| EMPD | 3.50▼ | -0.18 (-4.89%) | 3.67 | 3.44 | 744,300 |
| ENIC | 4.26▼ | -0.10 (-2.29%) | 4.36 | 4.225 | 414,200 |
| ENLV | 1.10▼ | -0.04 (-3.51%) | 1.155 | 1.10 | 265,235 |
| ENTX | 1.52▼ | -0.12 (-7.32%) | 1.66 | 1.4473 | 198,783 |
| ENVB | 2.02▼ | -0.09 (-4.27%) | 2.16 | 1.96 | 34,504 |
| EOLS | 4.28▼ | -0.02 (-0.47%) | 4.445 | 4.19 | 475,747 |
| EP | 2.89▼ | -0.03 (-1.03%) | 3.01 | 2.85 | 57,003 |
| EPM | 4.13▼ | -0.09 (-2.13%) | 4.165 | 3.9524 | 441,992 |
| EPSM | 1.67▼ | -0.06 (-3.47%) | 1.795 | 1.67 | 14,068 |
| EPSN | 4.75▼ | -0.04 (-0.84%) | 4.85 | 4.70 | 243,923 |
| EQ | 1.60▲ | +0.05 (+3.23%) | 1.69 | 1.55 | 654,851 |
| EQS | 1.37 | +0.00 (+0.00%) | 1.37 | 1.31 | 1,900 |
| ESGL | 3.30▼ | -0.03 (-0.90%) | 3.33 | 3.10 | 3,679 |
| ESLA | 1.23▼ | -0.07 (-5.38%) | 1.25 | 1.2052 | 46,672 |
| ESPR | 3.40▼ | -0.06 (-1.73%) | 3.515 | 3.38 | 2,302,194 |
| ETHZ | 3.40▲ | +0.16 (+4.94%) | 3.50 | 3.145 | 1,082,534 |
| EU | 2.67▼ | -0.12 (-4.30%) | 2.815 | 2.63 | 2,230,420 |
| EVAX | 3.19▼ | -0.12 (-3.63%) | 3.38 | 3.07 | 23,771 |
| EVC | 2.92▼ | -0.13 (-4.26%) | 3.08 | 2.90 | 251,878 |
| EVEX | 3.02▼ | -0.05 (-1.63%) | 3.18 | 2.99 | 1,474,159 |
| EVGO | 2.92▼ | -0.12 (-3.95%) | 3.07 | 2.86 | 2,709,100 |
| EVH | 2.64▼ | -0.03 (-1.12%) | 2.65 | 2.555 | 2,386,791 |
| EVO | 3.43▼ | -0.05 (-1.44%) | 3.51 | 3.39 | 301,934 |
| EVTL | 4.26▼ | -0.22 (-4.91%) | 4.57 | 4.24 | 1,042,056 |
| EVTV | 2.16 | +0.00 (+0.00%) | 2.185 | 2.05 | 878,334 |
| EXFY | 1.22▼ | -0.05 (-3.94%) | 1.34 | 1.21 | 427,851 |
| EZGO | 1.67▲ | +0.015 (+0.91%) | 1.69 | 1.64 | 6,400 |
| FAMI | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.2699 | 7,457 |
| FARM | 1.60▼ | -0.04 (-2.44%) | 1.6699 | 1.5711 | 71,036 |
| FATBB | 1.43▼ | -0.1232 (-7.93%) | 1.63 | 1.15 | 60,399 |
| FATE | 1.20▲ | +0.03 (+2.56%) | 1.205 | 1.145 | 1,016,523 |