Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBU | 1.87▲ | +0.12 (+6.86%) | 1.87 | 1.75 | 1,004,442 |
| CRCA | 3.68▲ | +0.11 (+3.08%) | 3.76 | 3.38 | 14,032,000 |
| CRCG | 2.36▲ | +0.08 (+3.51%) | 2.41 | 2.16 | 9,144,000 |
| CRCT | 4.72▼ | -0.09 (-1.87%) | 4.87 | 4.70 | 678,496 |
| CRDF | 2.08▲ | +0.05 (+2.46%) | 2.11 | 2.03 | 535,500 |
| CRDL | 1.02▲ | +0.047 (+4.83%) | 1.04 | 0.973 | 370,729 |
| CREG | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.27 | 10,906 |
| CREV | 1.57▲ | +0.01 (+0.64%) | 1.6151 | 1.53 | 13,331 |
| CREX | 2.97▲ | +0.16 (+5.69%) | 3.10 | 2.8027 | 89,594 |
| CRGO | 3.21▲ | +0.19 (+6.29%) | 3.24 | 3.01 | 73,579 |
| CRIS | 1.13▼ | -0.04 (-3.42%) | 1.21 | 1.12 | 57,987 |
| CRNT | 2.00▲ | +0.03 (+1.52%) | 2.03 | 1.96 | 572,776 |
| CRON | 2.44▲ | +0.07 (+2.95%) | 2.50 | 2.35 | 1,530,496 |
| CRSH | 2.90▼ | -0.14 (-4.61%) | 3.01 | 2.86 | 1,058,400 |
| CRWG | 3.40▲ | +0.16 (+4.94%) | 3.46 | 3.165 | 7,731,500 |
| CRWS | 2.73 | +0.00 (+0.00%) | 2.8103 | 2.73 | 99,982 |
| CSAI | 1.10▲ | +0.08 (+7.84%) | 1.12 | 1.03 | 401,100 |
| CSAN | 4.70▲ | +0.06 (+1.29%) | 4.785 | 4.65 | 1,072,378 |
| CTM | 1.05▲ | +0.04 (+3.96%) | 1.0559 | 1.01 | 1,507,625 |
| CTMX | 3.97▲ | +0.09 (+2.32%) | 4.25 | 3.89 | 2,657,659 |
| CTNT | 1.33▲ | +0.01 (+0.76%) | 1.332 | 1.28 | 27,900 |
| CTOR | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.09 | 139,851 |
| CTRM | 1.94▲ | +0.03 (+1.57%) | 1.95 | 1.8973 | 18,655 |
| CTXR | 1.14 | +0.00 (+0.00%) | 1.1699 | 1.06 | 1,108,194 |
| CULP | 3.95▲ | +0.13 (+3.40%) | 4.04 | 3.83 | 10,800 |
| CURI | 4.70▲ | +0.14 (+3.07%) | 4.76 | 4.57 | 778,106 |
| CURR | 2.65▲ | +0.31 (+13.25%) | 2.82 | 2.29 | 458,834 |
| CURV | 1.19▼ | -0.09 (-7.03%) | 1.28 | 1.16 | 273,131 |
| CVGI | 1.63▲ | +0.02 (+1.24%) | 1.63 | 1.56 | 66,382 |
| CVU | 2.68▼ | -0.12 (-4.29%) | 2.85 | 2.66 | 88,800 |
| CVV | 3.1685▲ | +0.0185 (+0.59%) | 3.4269 | 3.0325 | 14,374 |
| CWD | 2.24▲ | +0.24 (+12.00%) | 2.57 | 2.1084 | 313,944 |
| CXE | 3.66 | +0.00 (+0.00%) | 3.68 | 3.65 | 176,500 |
| CYCN | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.45 | 43,200 |
| CYCU | 4.05▼ | -0.40 (-8.99%) | 4.61 | 4.02 | 224,000 |
| CYH | 3.39▲ | +0.27 (+8.65%) | 3.40 | 3.21 | 2,928,497 |
| CYN | 3.34▲ | +0.27 (+8.79%) | 3.60 | 3.07 | 322,500 |
| DAIC | 1.65▲ | +0.13 (+8.55%) | 1.70 | 1.52 | 53,958 |
| DAIO | 2.65▼ | -0.14 (-5.02%) | 2.84 | 2.65 | 12,617 |
| DARE | 1.79▲ | +0.11 (+6.55%) | 1.815 | 1.72 | 49,175 |
| DBI | 3.66▲ | +0.07 (+1.95%) | 3.69 | 3.52 | 884,200 |
| DC | 4.13▲ | +0.18 (+4.56%) | 4.17 | 3.96 | 645,374 |
| DCGO | 1.02▲ | +0.052 (+5.37%) | 1.03 | 0.965 | 712,982 |
| DDC | 3.02▼ | -0.21 (-6.50%) | 3.60 | 2.75 | 136,506 |
| DDD | 2.04▲ | +0.09 (+4.62%) | 2.05 | 1.96 | 1,858,500 |
| DDL | 1.75▼ | -0.02 (-1.13%) | 1.79 | 1.725 | 414,400 |
| DEFT | 1.03▲ | +0.0747 (+7.82%) | 1.05 | 0.944 | 7,646,500 |
| DEVS | 1.42▲ | +0.03 (+2.16%) | 1.42 | 1.36 | 21,000 |
| DFSC | 3.27▲ | +0.13 (+4.14%) | 3.32 | 3.14 | 30,900 |
| DGLY | 1.34▲ | +0.10 (+8.06%) | 1.4699 | 1.20 | 401,642 |
| DGXX | 4.27▲ | +0.88 (+25.96%) | 4.32 | 3.39 | 7,767,586 |
| DH | 2.69▼ | -0.07 (-2.54%) | 2.78 | 2.67 | 322,862 |
| DHC | 4.62 | +0.00 (+0.00%) | 4.67 | 4.505 | 988,004 |
| DHF | 2.51▲ | +0.03 (+1.21%) | 2.52 | 2.49 | 292,500 |
| DHX | 1.88▲ | +0.08 (+4.44%) | 1.88 | 1.78 | 226,600 |
| DHY | 2.03▲ | +0.02 (+1.00%) | 2.0407 | 2.01 | 410,022 |
| DLPN | 1.69▼ | -0.02 (-1.17%) | 1.72 | 1.67 | 11,736 |
| DLTH | 3.13▲ | +0.05 (+1.62%) | 3.20 | 3.04 | 95,189 |
| DNN | 2.32▲ | +0.05 (+2.20%) | 2.34 | 2.26 | 44,989,500 |
| DNUT | 3.63▼ | -0.10 (-2.68%) | 3.745 | 3.61 | 3,664,426 |
| DOMH | 4.50▲ | +0.11 (+2.51%) | 4.53 | 4.37 | 132,000 |
| DOUG | 2.41▲ | +0.02 (+0.84%) | 2.47 | 2.35 | 218,503 |
| DRMA | 2.96▲ | +0.36 (+13.85%) | 3.016 | 2.53 | 111,300 |
| DRTS | 3.65▼ | -0.17 (-4.45%) | 3.85 | 3.65 | 43,298 |
| DSWL | 3.73▲ | +0.02 (+0.54%) | 3.92 | 3.6815 | 10,262 |
| DSX | 1.78▲ | +0.10 (+5.95%) | 1.79 | 1.68 | 1,021,300 |
| DTI | 2.36▲ | +0.19 (+8.76%) | 2.36 | 2.17 | 96,062 |
| DTSS | 1.23 | +0.00 (+0.00%) | 1.28 | 1.1801 | 60,000 |
| DTST | 4.37▲ | +0.15 (+3.55%) | 4.44 | 4.18 | 83,800 |
| DUO | 1.78▲ | +0.10 (+5.95%) | 1.80 | 1.71 | 40,600 |
| DVLT | 2.42▼ | -0.13 (-5.10%) | 2.75 | 2.35 | 78,131,400 |
| DVS | 3.71▲ | +0.15 (+4.21%) | 3.71 | 3.51 | 775,392 |
| DWSN | 1.89▲ | +0.07 (+3.85%) | 1.92 | 1.81 | 27,853 |
| DXF | 2.42▲ | +0.04 (+1.68%) | 2.60 | 2.33 | 26,400 |
| DXST | 1.65▼ | -0.09 (-5.17%) | 1.70 | 1.60 | 179,400 |
| EB | 2.45▼ | -0.13 (-5.04%) | 2.575 | 2.45 | 416,125 |
| EBON | 3.5939▲ | +0.2339 (+6.96%) | 3.5939 | 3.49 | 1,780 |
| ECOR | 4.80▲ | +0.09 (+1.91%) | 4.98 | 4.75 | 34,703 |
| ECX | 1.79▲ | +0.10 (+5.92%) | 1.8255 | 1.71 | 2,680,481 |
| EDAP | 2.2163▼ | -0.0837 (-3.64%) | 2.34 | 2.21 | 12,708 |
| EDBL | 1.15 | +0.00 (+0.00%) | 1.20 | 1.10 | 33,500 |
| EDF | 4.85▲ | +0.04 (+0.83%) | 4.85 | 4.80 | 122,500 |
| EDIT | 2.50▲ | +0.08 (+3.31%) | 2.5499 | 2.42 | 1,310,427 |
| EDSA | 1.74▲ | +0.04 (+2.35%) | 1.74 | 1.66 | 21,200 |
| EDTK | 1.02▲ | +0.01 (+0.99%) | 1.0656 | 1.02 | 820 |
| EDUC | 1.24 | +0.00 (+0.00%) | 1.29 | 1.21 | 40,268 |
| EEX | 3.64▼ | -0.31 (-7.85%) | 3.94 | 3.58 | 41,834 |
| EFOI | 2.35▼ | -0.015 (-0.63%) | 2.58 | 2.24 | 10,733 |
| EGG | 3.95▼ | -0.12 (-2.95%) | 3.95 | 3.84 | 2,615 |
| EGHT | 1.89▼ | -0.01 (-0.53%) | 1.95 | 1.865 | 539,795 |
| EGY | 3.46▼ | -0.06 (-1.70%) | 3.53 | 3.44 | 1,100,200 |
| EHTH | 3.61▲ | +0.14 (+4.03%) | 3.63 | 3.46 | 277,986 |
| EKSO | 4.22▲ | +0.14 (+3.43%) | 4.32 | 4.10 | 8,630 |
| ELAB | 4.81▲ | +0.09 (+1.91%) | 5.10 | 4.5234 | 29,546 |
| ELDN | 1.61▲ | +0.17 (+11.81%) | 1.635 | 1.385 | 2,321,900 |
| ELSE | 4.5898▼ | -0.0102 (-0.22%) | 4.59 | 4.56 | 3,992 |
| ELVA | 4.23▼ | -0.07 (-1.63%) | 4.47 | 4.21 | 595,488 |
| EM | 1.36▲ | +0.005 (+0.37%) | 1.39 | 1.36 | 55,247 |
| EMPD | 4.96▲ | +0.27 (+5.76%) | 4.995 | 4.70 | 1,206,025 |
| ENGS | 1.24▼ | -0.19 (-13.29%) | 1.46 | 1.24 | 216,295 |