Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSAI | 2.15▼ | -0.14 (-6.11%) | 2.25 | 2.09 | 8,432 |
| CSBR | 4.81 | +0.00 (+0.00%) | 4.95 | 4.76 | 8,439 |
| CSHR | 3.76▼ | -0.54 (-12.56%) | 4.15 | 3.76 | 852,591 |
| CSTE | 1.72▲ | +0.03 (+1.78%) | 1.86 | 1.58 | 156,743 |
| CTMX | 2.34▲ | +0.05 (+2.18%) | 2.36 | 2.21 | 4,943,180 |
| CTNT | 2.11▼ | -0.12 (-5.38%) | 2.24 | 2.10 | 36,419 |
| CTRM | 1.45▼ | -0.10 (-6.45%) | 1.56 | 1.42 | 68,677 |
| CTSO | 4.54▲ | +0.14 (+3.18%) | 4.70 | 4.35 | 24,112 |
| CTW | 1.81▲ | +0.04 (+2.26%) | 1.99 | 1.58 | 30,252 |
| CULP | 3.47▼ | -0.15 (-4.14%) | 3.59 | 3.4601 | 42,496 |
| CUPR | 1.77▼ | -0.07 (-3.80%) | 1.87 | 1.71 | 11,781 |
| CURI | 2.59▲ | +0.06 (+2.37%) | 2.59 | 2.495 | 491,962 |
| CURR | 2.12▼ | -0.12 (-5.36%) | 2.265 | 2.07 | 443,997 |
| CURV | 2.44▲ | +0.22 (+9.91%) | 2.51 | 2.20 | 411,867 |
| CVGI | 3.16▼ | -0.07 (-2.17%) | 3.205 | 3.0801 | 348,992 |
| CVM | 1.38▼ | -0.12 (-8.00%) | 1.49 | 1.36 | 189,100 |
| CVRX | 1.41▼ | -0.015 (-1.05%) | 1.46 | 1.38 | 270,868 |
| CVU | 4.81▼ | -0.15 (-3.02%) | 5.07 | 4.73 | 100,400 |
| CVV | 3.915▼ | -0.125 (-3.09%) | 4.056 | 3.80 | 105,228 |
| CWH | 5.00▼ | -0.01 (-0.20%) | 5.035 | 4.88 | 2,673,242 |
| CXAI | 1.33▼ | -0.18 (-11.92%) | 1.5195 | 1.26 | 158,138 |
| CYCU | 2.40▼ | -0.145 (-5.70%) | 2.69 | 2.3301 | 157,880 |
| CYH | 2.40▼ | -0.01 (-0.41%) | 2.44 | 2.32 | 2,485,044 |
| CYPH | 2.98▼ | -0.33 (-9.97%) | 3.03 | 2.75 | 14,186,672 |
| DAIC | 1.13▼ | -0.06 (-5.04%) | 1.1891 | 1.0701 | 225,670 |
| DAIO | 2.36▼ | -0.06 (-2.48%) | 2.48 | 2.36 | 12,949 |
| DAVA | 1.56▲ | +0.01 (+0.65%) | 1.63 | 1.56 | 315,002 |
| DAVI | 1.68▼ | -1.01 (-37.55%) | 2.24 | 1.65 | 1,325,507 |
| DCH | 4.78▼ | -0.21 (-4.21%) | 4.995 | 4.70 | 3,580,204 |
| DCOY | 1.07▼ | -0.16 (-13.01%) | 1.23 | 1.05 | 116,280 |
| DCX | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.10 | 48,554 |
| DDD | 2.78▼ | -0.15 (-5.12%) | 2.89 | 2.70 | 2,238,842 |
| DDL | 1.88▼ | -0.05 (-2.59%) | 1.99 | 1.87 | 264,927 |
| DETX | 1.525▼ | -0.2066 (-11.93%) | 1.62 | 1.47 | 10,436 |
| DFDV | 3.30▼ | -0.55 (-14.29%) | 3.48 | 3.235 | 2,186,176 |
| DFLI | 1.90▼ | -0.42 (-18.10%) | 2.31 | 1.832 | 96,703 |
| DFNS | 3.59▼ | -0.07 (-1.91%) | 3.61 | 3.37 | 193,987 |
| DGNX | 1.40▼ | -0.06 (-4.11%) | 1.44 | 1.33 | 291,755 |
| DGXX | 2.22▼ | -0.16 (-6.72%) | 2.245 | 2.14 | 2,200,829 |
| DH | 1.12 | +0.00 (+0.00%) | 1.14 | 1.085 | 447,913 |
| DHF | 2.26▲ | +0.01 (+0.44%) | 2.26 | 2.225 | 330,716 |
| DHX | 4.52▼ | -0.32 (-6.61%) | 4.77 | 4.42 | 183,589 |
| DIBS | 4.94 | +0.00 (+0.00%) | 5.04 | 4.6862 | 133,846 |
| DKI | 1.53▼ | -0.61 (-28.50%) | 1.9438 | 1.33 | 487,173 |
| DLHC | 3.63▼ | -0.03 (-0.82%) | 3.665 | 3.59 | 5,027 |
| DLTH | 4.39▼ | -0.01 (-0.23%) | 4.405 | 4.26 | 83,872 |
| DLXY | 1.52▼ | -0.03 (-1.94%) | 1.5835 | 1.445 | 34,136 |
| DNN | 2.21▼ | -0.16 (-6.75%) | 2.26 | 2.16 | 27,415,404 |
| DNUT | 3.275▲ | +0.075 (+2.34%) | 3.295 | 3.21 | 3,756,833 |
| DOMH | 1.64▼ | -0.11 (-6.29%) | 1.8516 | 1.63 | 90,182 |
| DOUG | 1.55▼ | -0.05 (-3.13%) | 1.595 | 1.545 | 480,235 |
| DOYU | 3.66▲ | +0.01 (+0.27%) | 3.71 | 3.49 | 8,332 |
| DPRO | 3.51▼ | -0.18 (-4.88%) | 3.591 | 3.31 | 854,274 |
| DPU | 1.69▼ | -0.19 (-10.11%) | 1.831 | 1.69 | 6,900 |
| DRIO | 3.00▼ | -0.3101 (-9.37%) | 3.32 | 3.00 | 55,532 |
| DRK | 1.76▼ | -0.23 (-11.56%) | 1.97 | 1.72 | 213,554 |
| DSC | 3.23▼ | -0.46 (-12.47%) | 3.41 | 3.00 | 7,536 |
| DSWL | 2.90▼ | -0.05 (-1.69%) | 2.95 | 2.89 | 6,894 |
| DSX | 2.50▼ | -0.04 (-1.57%) | 2.515 | 2.45 | 554,407 |
| DSY | 3.18▼ | -0.22 (-6.47%) | 3.1802 | 3.18 | 993 |
| DTCX | 1.15▼ | -0.03 (-2.54%) | 1.218 | 1.1444 | 51,574 |
| DTI | 1.605▼ | -0.115 (-6.69%) | 1.73 | 1.58 | 145,180 |
| DTST | 2.98▼ | -0.088 (-2.87%) | 3.3499 | 2.87 | 84,793 |
| DUKR | 3.84▼ | -0.41 (-9.65%) | 4.2426 | 3.415 | 20,292 |
| DWSN | 1.83▼ | -0.05 (-2.66%) | 1.83 | 1.64 | 115,678 |
| DWTX | 1.28▲ | +0.05 (+4.07%) | 1.355 | 1.2798 | 57,786 |
| DXST | 1.01▼ | -0.14 (-12.17%) | 1.1367 | 1.01 | 14,601 |
| EARN | 3.48▼ | -0.16 (-4.40%) | 3.61 | 3.455 | 455,474 |
| EBON | 1.89▼ | -0.07 (-3.57%) | 2.01 | 1.88 | 17,191 |
| ECC | 2.65▲ | +0.01 (+0.38%) | 2.655 | 2.55 | 1,434,120 |
| EDF | 4.38▲ | +0.01 (+0.23%) | 4.40 | 4.36 | 138,345 |
| EDIT | 2.67▼ | -0.26 (-8.87%) | 2.92 | 2.60 | 2,909,227 |
| EDSA | 2.57▼ | -0.13 (-4.81%) | 2.86 | 2.55 | 30,635 |
| EDUC | 1.04 | +0.00 (+0.00%) | 1.09 | 1.03 | 11,882 |
| EEIQ | 4.12▼ | -0.0747 (-1.78%) | 4.50 | 4.065 | 9,976 |
| EFOI | 4.07▼ | -0.32 (-7.29%) | 4.3275 | 4.07 | 26,078 |
| EGG | 4.91▼ | -0.13 (-2.58%) | 5.06 | 4.65 | 34,917 |
| EGHT | 2.09▼ | -0.18 (-7.93%) | 2.22 | 2.05 | 1,197,347 |
| EH | 3.59▼ | -0.08 (-2.18%) | 3.7385 | 3.53 | 1,415,311 |
| EHGO | 2.00▼ | -0.09 (-4.31%) | 2.11 | 1.96 | 23,412 |
| EJH | 1.31▼ | -0.01 (-0.76%) | 1.4229 | 1.31 | 1,898 |
| ELAB | 2.60▼ | -0.04 (-1.52%) | 2.70 | 2.51 | 7,180 |
| ELDN | 2.77▼ | -0.27 (-8.88%) | 3.04 | 2.745 | 1,264,247 |
| ELPW | 2.79▲ | +0.04 (+1.45%) | 2.8996 | 2.68 | 444,077 |
| ELTX | 1.68▼ | -0.07 (-4.00%) | 1.78 | 1.655 | 183,462 |
| ELWT | 4.40▼ | -0.375 (-7.85%) | 4.80 | 4.40 | 15,656 |
| EMAT | 1.65▼ | -0.03 (-1.79%) | 1.755 | 1.59 | 486,791 |
| EMPD | 2.69▼ | -0.18 (-6.27%) | 2.94 | 2.65 | 103,266 |
| ENGN | 1.53 | +0.00 (+0.00%) | 1.55 | 1.46 | 1,177,748 |
| ENGS | 4.53▲ | +0.06 (+1.34%) | 4.57 | 4.45 | 3,900,337 |
| ENIC | 4.13▼ | -0.10 (-2.36%) | 4.23 | 4.1113 | 609,735 |
| ENLV | 1.78▼ | -0.76 (-29.92%) | 2.47 | 1.7301 | 127,872 |
| ENRD | 2.16▼ | -0.06 (-2.70%) | 2.24 | 2.12 | 25,900 |
| ENTX | 3.20▲ | +0.08 (+2.56%) | 3.24 | 2.95 | 292,682 |
| ENVB | 1.43▼ | -0.03 (-2.05%) | 1.495 | 1.40 | 12,002 |
| ENVX | 3.15▼ | -0.36 (-10.26%) | 3.3931 | 3.105 | 7,662,193 |
| EOCN | 3.10▼ | -0.12 (-3.73%) | 3.39 | 3.07 | 3,097 |
| EOSE | 1.89▼ | -0.09 (-4.55%) | 1.93 | 1.80 | 19,726,969 |
| EP | 2.64▼ | -0.06 (-2.22%) | 2.686 | 2.62 | 8,000 |
| EPM | 3.80▼ | -0.02 (-0.52%) | 3.83 | 3.73 | 287,800 |