Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTY | 1.46▼ | -0.06 (-3.95%) | 1.56 | 1.41 | 139,552 |
| CNVS | 2.57▲ | +0.16 (+6.64%) | 2.88 | 2.51 | 438,000 |
| COCP | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.02 | 47,728 |
| CONY | 4.87▼ | -0.33 (-6.35%) | 5.12 | 4.78 | 35,948,700 |
| COOT | 1.04▼ | -0.19 (-15.45%) | 1.23 | 1.01 | 158,376 |
| COTY | 3.35▼ | -0.15 (-4.29%) | 3.5099 | 3.34 | 5,112,330 |
| CPHI | 1.50▲ | +0.01 (+0.67%) | 1.50 | 1.45 | 8,300 |
| CPIX | 1.90▼ | -0.21 (-9.95%) | 2.185 | 1.90 | 154,317 |
| CPSH | 3.37▼ | -0.08 (-2.32%) | 3.5799 | 3.30 | 118,585 |
| CRBU | 1.89▼ | -0.10 (-5.03%) | 2.007 | 1.85 | 1,353,149 |
| CRCA | 4.17▼ | -0.65 (-13.49%) | 4.782 | 4.00 | 20,572,700 |
| CRCG | 2.67▼ | -0.41 (-13.31%) | 3.06 | 2.5584 | 8,017,186 |
| CRCT | 4.55▼ | -0.05 (-1.09%) | 4.58 | 4.49 | 618,704 |
| CRDF | 2.06▼ | -0.07 (-3.29%) | 2.165 | 2.035 | 859,446 |
| CREG | 1.415▲ | +0.055 (+4.04%) | 1.4999 | 1.305 | 67,677 |
| CREV | 2.66▼ | -0.06 (-2.21%) | 2.8205 | 2.55 | 30,606 |
| CREX | 2.70▲ | +0.06 (+2.27%) | 2.715 | 2.56 | 14,409 |
| CRGO | 3.28▼ | -0.53 (-13.91%) | 3.76 | 3.12 | 282,915 |
| CRIS | 1.23▼ | -0.10 (-7.52%) | 1.35 | 1.22 | 239,519 |
| CRNT | 2.00▼ | -0.08 (-3.85%) | 2.13 | 2.00 | 714,417 |
| CRON | 2.42▼ | -0.03 (-1.22%) | 2.47 | 2.41 | 970,550 |
| CRSH | 2.97▼ | -0.04 (-1.33%) | 3.04 | 2.91 | 589,700 |
| CRWG | 3.62▼ | -0.20 (-5.24%) | 3.92 | 3.349 | 7,694,000 |
| CRWS | 2.73▼ | -0.05 (-1.80%) | 2.85 | 2.73 | 172,810 |
| CSAI | 1.28▼ | -0.05 (-3.76%) | 1.36 | 1.2412 | 962,512 |
| CSAN | 4.77▼ | -0.315 (-6.19%) | 5.29 | 4.75 | 2,418,876 |
| CTM | 1.07▼ | -0.09 (-7.76%) | 1.1599 | 1.0442 | 2,197,355 |
| CTMX | 3.55▼ | -0.33 (-8.51%) | 3.93 | 3.51 | 5,157,077 |
| CTNT | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.24 | 60,800 |
| CTOR | 1.22▼ | -0.03 (-2.40%) | 1.29 | 1.20 | 104,626 |
| CTRM | 1.93▼ | -0.04 (-2.03%) | 1.9827 | 1.89 | 22,448 |
| CULP | 3.88▼ | -0.04 (-1.02%) | 3.92 | 3.87 | 22,000 |
| CURI | 4.31▼ | -0.25 (-5.48%) | 4.52 | 4.25 | 681,050 |
| CURR | 2.54▼ | -0.47 (-15.61%) | 3.01 | 2.51 | 815,646 |
| CURV | 1.12▼ | -0.14 (-11.11%) | 1.26 | 1.11 | 382,133 |
| CVGI | 1.505▼ | -0.025 (-1.63%) | 1.57 | 1.43 | 95,693 |
| CVU | 2.35▼ | -0.04 (-1.67%) | 2.47 | 2.32 | 199,300 |
| CVV | 3.43▼ | -0.10 (-2.83%) | 3.57 | 3.40 | 42,440 |
| CWD | 2.16▼ | -0.18 (-7.69%) | 2.39 | 2.16 | 127,098 |
| CXE | 3.75 | +0.00 (+0.00%) | 3.79 | 3.75 | 112,600 |
| CYCN | 1.39▲ | +0.03 (+2.21%) | 1.43 | 1.33 | 81,400 |
| CYCU | 4.51▼ | -1.81 (-28.64%) | 5.5766 | 4.25 | 1,564,033 |
| CYH | 3.01▼ | -0.25 (-7.67%) | 3.285 | 3.00 | 1,480,053 |
| CYN | 3.46▼ | -0.10 (-2.81%) | 3.6737 | 3.41 | 271,493 |
| DAIC | 2.1396▼ | -0.1904 (-8.17%) | 2.40 | 2.04 | 61,895 |
| DAIO | 2.65▼ | -0.07 (-2.57%) | 2.8465 | 2.65 | 22,175 |
| DARE | 1.81▼ | -0.05 (-2.69%) | 1.9244 | 1.80 | 112,190 |
| DBI | 3.62▼ | -0.11 (-2.95%) | 3.7464 | 3.57 | 393,373 |
| DC | 4.03▲ | +0.02 (+0.50%) | 4.09 | 3.945 | 724,009 |
| DDC | 4.45▼ | -0.50 (-10.10%) | 5.02 | 4.40 | 59,932 |
| DDD | 2.08▼ | -0.08 (-3.70%) | 2.1952 | 2.07 | 1,529,693 |
| DDL | 1.69▼ | -0.04 (-2.31%) | 1.77 | 1.68 | 521,700 |
| DEFT | 1.05▼ | -0.18 (-14.63%) | 1.21 | 1.01 | 16,384,592 |
| DEVS | 1.72▲ | +0.07 (+4.24%) | 1.72 | 1.65 | 13,200 |
| DFSC | 3.11▼ | -0.05 (-1.58%) | 3.28 | 3.09 | 29,876 |
| DGLY | 1.26▼ | -0.09 (-6.67%) | 1.3799 | 1.22 | 76,915 |
| DGXX | 3.70▲ | +0.49 (+15.26%) | 3.92 | 3.11 | 6,600,200 |
| DH | 2.62▼ | -0.12 (-4.38%) | 2.75 | 2.615 | 181,374 |
| DHC | 4.61▼ | -0.02 (-0.43%) | 4.73 | 4.575 | 628,361 |
| DHF | 2.50▼ | -0.04 (-1.57%) | 2.54 | 2.50 | 411,000 |
| DHX | 1.76▼ | -0.06 (-3.30%) | 1.86 | 1.74 | 223,700 |
| DHY | 2.02▼ | -0.01 (-0.49%) | 2.04 | 2.01 | 565,800 |
| DIBS | 4.81▼ | -0.15 (-3.02%) | 5.00 | 4.79 | 323,461 |
| DLPN | 1.80▲ | +0.07 (+4.05%) | 1.87 | 1.74 | 95,414 |
| DLTH | 2.90▲ | +0.06 (+2.11%) | 2.93 | 2.8001 | 48,634 |
| DLXY | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.98 | 39,449 |
| DNN | 2.39▼ | -0.09 (-3.63%) | 2.505 | 2.35 | 65,780,695 |
| DNUT | 3.95▼ | -0.13 (-3.19%) | 4.08 | 3.86 | 3,312,656 |
| DOMH | 4.62▼ | -0.36 (-7.23%) | 5.02 | 4.50 | 196,445 |
| DOUG | 2.39▼ | -0.02 (-0.83%) | 2.425 | 2.37 | 226,071 |
| DRMA | 2.84▼ | -0.23 (-7.49%) | 3.13 | 2.70 | 38,800 |
| DRTS | 3.81▲ | +0.096 (+2.58%) | 3.85 | 3.70 | 79,006 |
| DSS | 1.06 | +0.00 (+0.00%) | 1.08 | 1.05 | 10,388 |
| DSWL | 3.63▲ | +0.17 (+4.91%) | 3.6798 | 3.41 | 20,600 |
| DSX | 1.78▼ | -0.01 (-0.56%) | 1.7984 | 1.76 | 182,614 |
| DTI | 2.49▲ | +0.05 (+2.05%) | 2.842 | 2.32 | 203,134 |
| DTSS | 1.17▼ | -0.29 (-19.86%) | 1.51 | 1.03 | 137,132 |
| DTST | 3.93▼ | -0.13 (-3.20%) | 4.105 | 3.83 | 53,571 |
| DUO | 1.80▼ | -0.01 (-0.55%) | 1.88 | 1.77 | 46,900 |
| DVLT | 1.87▲ | +0.05 (+2.75%) | 2.19 | 1.645 | 72,723,486 |
| DVS | 3.88▼ | -0.20 (-4.90%) | 4.15 | 3.87 | 642,254 |
| DWSN | 2.07▲ | +0.02 (+0.98%) | 2.1496 | 2.03 | 38,542 |
| DXF | 2.55▼ | -0.17 (-6.25%) | 2.68 | 2.30 | 19,699 |
| DXST | 1.78▲ | +0.01 (+0.56%) | 1.80 | 1.70 | 85,127 |
| EB | 2.63▼ | -0.06 (-2.23%) | 2.67 | 2.595 | 402,468 |
| EBON | 3.66▼ | -0.11 (-2.92%) | 3.74 | 3.55 | 2,300 |
| ECX | 1.79▼ | -0.34 (-15.96%) | 2.12 | 1.7507 | 4,141,817 |
| EDAP | 2.075▼ | -0.025 (-1.19%) | 2.14 | 2.025 | 24,646 |
| EDBL | 1.21▼ | -0.10 (-7.63%) | 1.38 | 1.21 | 60,800 |
| EDF | 4.91▼ | -0.02 (-0.41%) | 4.92 | 4.90 | 75,300 |
| EDIT | 2.58▼ | -0.02 (-0.77%) | 2.67 | 2.50 | 1,238,431 |
| EDSA | 1.74▼ | -0.01 (-0.57%) | 1.77 | 1.70 | 30,000 |
| EDTK | 1.0787▲ | +0.0387 (+3.72%) | 1.0919 | 1.05 | 995 |
| EDUC | 1.26▼ | -0.13 (-9.35%) | 1.3728 | 1.25 | 167,326 |
| EEX | 3.81▼ | -0.19 (-4.75%) | 3.995 | 3.81 | 21,196 |
| EFOI | 2.2401▼ | -0.1374 (-5.78%) | 2.40 | 2.23 | 2,898 |
| EGG | 4.20▲ | +0.19 (+4.74%) | 4.20 | 3.83 | 14,466 |
| EGHT | 1.87▼ | -0.08 (-4.10%) | 1.9581 | 1.86 | 530,637 |
| EGY | 3.70▼ | -0.16 (-4.15%) | 3.8701 | 3.69 | 838,022 |
| EHTH | 3.77▼ | -0.05 (-1.31%) | 3.97 | 3.755 | 245,154 |