Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVGI | 1.63▲ | +0.01 (+0.62%) | 1.70 | 1.63 | 47,584 |
| CVU | 4.36▲ | +0.19 (+4.56%) | 4.4697 | 4.22 | 134,094 |
| CWD | 1.43 | +0.00 (+0.00%) | 1.54 | 1.42 | 117,947 |
| CXE | 3.72 | +0.00 (+0.00%) | 3.7308 | 3.71 | 71,695 |
| CYCN | 1.38▲ | +0.03 (+2.22%) | 1.40 | 1.36 | 55,503 |
| CYCU | 2.55▼ | -0.02 (-0.78%) | 2.64 | 2.29 | 382,300 |
| CYH | 3.35▲ | +0.08 (+2.45%) | 3.53 | 3.24 | 2,305,508 |
| CYN | 2.34▲ | +0.065 (+2.86%) | 2.42 | 2.26 | 361,400 |
| DAIO | 3.235▲ | +0.055 (+1.73%) | 3.24 | 3.17 | 13,419 |
| DARE | 1.97▲ | +0.03 (+1.55%) | 2.02 | 1.92 | 49,248 |
| DCX | 4.98▲ | +0.6948 (+16.21%) | 5.48 | 4.26 | 130,622 |
| DDC | 3.66▲ | +0.16 (+4.57%) | 3.80 | 3.61 | 59,779 |
| DDD | 2.83▲ | +0.21 (+8.02%) | 2.89 | 2.64 | 6,600,400 |
| DDL | 2.84▲ | +0.06 (+2.16%) | 2.88 | 2.78 | 851,700 |
| DEVS | 1.09▲ | +0.07 (+6.86%) | 1.12 | 1.0201 | 84,030 |
| DFLI | 4.00▼ | -0.07 (-1.72%) | 4.23 | 3.91 | 413,300 |
| DFSC | 1.88▲ | +0.035 (+1.90%) | 2.27 | 1.73 | 335,184 |
| DGNX | 1.35▼ | -0.09 (-6.25%) | 1.49 | 1.29 | 4,818,800 |
| DGXX | 2.95▼ | -0.11 (-3.59%) | 3.128 | 2.95 | 2,184,294 |
| DH | 2.48▲ | +0.10 (+4.20%) | 2.58 | 2.39 | 351,638 |
| DHF | 2.52▲ | +0.01 (+0.40%) | 2.54 | 2.518 | 1,309,019 |
| DHX | 1.75▲ | +0.11 (+6.71%) | 1.76 | 1.65 | 115,100 |
| DHY | 2.02 | +0.00 (+0.00%) | 2.03 | 2.01 | 284,062 |
| DLPN | 1.70▲ | +0.14 (+8.97%) | 1.71 | 1.57 | 89,106 |
| DLTH | 2.35▲ | +0.08 (+3.52%) | 2.365 | 2.25 | 71,898 |
| DNN | 3.92▲ | +0.17 (+4.53%) | 3.92 | 3.78 | 61,232,395 |
| DNUT | 3.41▼ | -0.08 (-2.29%) | 3.54 | 3.40 | 1,888,633 |
| DOMH | 4.22▲ | +0.12 (+2.93%) | 4.2617 | 4.13 | 114,154 |
| DOUG | 2.77▲ | +0.07 (+2.59%) | 2.78 | 2.68 | 427,094 |
| DRCT | 2.31▲ | +0.53 (+29.78%) | 2.54 | 1.79 | 16,053,710 |
| DRMA | 2.41▲ | +0.33 (+15.87%) | 2.50 | 2.10 | 412,700 |
| DSS | 1.00▲ | +0.01 (+1.01%) | 1.02 | 0.975 | 1,726 |
| DSWL | 3.25▲ | +0.19 (+6.21%) | 3.29 | 3.06 | 22,735 |
| DSX | 2.11▼ | -0.05 (-2.31%) | 2.15 | 2.07 | 397,000 |
| DTCX | 1.99▲ | +0.05 (+2.58%) | 2.0692 | 1.8007 | 678,030 |
| DTI | 3.90▼ | -0.10 (-2.50%) | 4.00 | 3.60 | 293,707 |
| DTIL | 4.25▲ | +0.24 (+5.99%) | 4.32 | 3.95 | 319,633 |
| DTSS | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.0085 | 36,716 |
| DTST | 4.25▲ | +0.11 (+2.66%) | 4.34 | 4.17 | 15,500 |
| DUO | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.38 | 128,153 |
| DUST | 4.86▼ | -0.39 (-7.43%) | 5.275 | 4.78 | 89,018,104 |
| DWSN | 2.23▲ | +0.11 (+5.19%) | 2.24 | 2.11 | 54,700 |
| DWTX | 3.07▲ | +0.22 (+7.72%) | 3.13 | 2.84 | 31,919 |
| DXF | 1.46▼ | -0.02 (-1.35%) | 1.56 | 1.41 | 43,500 |
| DXST | 1.80▲ | +0.01 (+0.56%) | 1.92 | 1.66 | 5,968,900 |
| EB | 4.46 | +0.00 (+0.00%) | 4.47 | 4.46 | 644,637 |
| EBON | 3.20▼ | -0.205 (-6.02%) | 3.469 | 3.11 | 13,200 |
| ECX | 2.10 | +0.00 (+0.00%) | 2.20 | 2.07 | 7,614,668 |
| EDAP | 3.57▼ | -0.11 (-2.99%) | 3.81 | 3.435 | 59,292 |
| EDF | 4.92▲ | +0.05 (+1.03%) | 4.92 | 4.88 | 57,066 |
| EDIT | 2.38▲ | +0.26 (+12.26%) | 2.43 | 2.11 | 3,566,771 |
| EDSA | 1.48▲ | +0.04 (+2.78%) | 1.50 | 1.43 | 40,403 |
| EDTK | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.04 | 10,749 |
| EDUC | 1.45▲ | +0.01 (+0.69%) | 1.47 | 1.42 | 142,672 |
| EEX | 4.71▼ | -0.16 (-3.29%) | 4.97 | 4.67 | 37,588 |
| EFOI | 2.50▲ | +0.13 (+5.49%) | 2.57 | 2.30 | 16,436 |
| EGHT | 1.71▲ | +0.03 (+1.79%) | 1.725 | 1.66 | 855,397 |
| EGY | 4.75▼ | -0.06 (-1.25%) | 4.79 | 4.641 | 1,022,400 |
| EHTH | 3.53▲ | +0.05 (+1.44%) | 3.673 | 3.46 | 287,706 |
| ELAB | 3.63▲ | +0.25 (+7.40%) | 3.709 | 3.33 | 188,582 |
| ELBM | 1.19▲ | +0.15 (+14.42%) | 1.21 | 1.02 | 4,955,900 |
| ELDN | 2.23▲ | +0.03 (+1.36%) | 2.27 | 2.195 | 541,201 |
| ELME | 3.07▼ | -0.11 (-3.46%) | 3.18 | 3.05 | 2,805,600 |
| ELOG | 1.35▼ | -0.04 (-2.88%) | 1.46 | 1.3005 | 123,022 |
| ELPW | 1.20▼ | -0.43 (-26.38%) | 1.70 | 1.1112 | 620,046 |
| ELSE | 4.32▼ | -0.13 (-2.92%) | 4.405 | 4.32 | 1,971 |
| ELUT | 1.01▲ | +0.0896 (+9.73%) | 1.05 | 0.91 | 535,357 |
| EM | 1.16 | +0.00 (+0.00%) | 1.17 | 1.15 | 354,767 |
| EMPD | 4.43▼ | -0.04 (-0.89%) | 4.53 | 4.26 | 613,212 |
| ENIC | 4.37▲ | +0.01 (+0.23%) | 4.42 | 4.32 | 538,946 |
| ENLV | 1.05▲ | +0.069 (+7.03%) | 1.07 | 0.97 | 583,481 |
| ENTX | 1.58 | +0.00 (+0.00%) | 1.62 | 1.56 | 153,401 |
| ENVB | 4.26▲ | +0.09 (+2.16%) | 4.315 | 4.07 | 32,267 |
| EP | 3.03▼ | -0.14 (-4.42%) | 3.25 | 3.02 | 55,300 |
| EPM | 3.69▼ | -0.04 (-1.07%) | 3.75 | 3.665 | 342,918 |
| EPSM | 2.28▲ | +0.06 (+2.70%) | 2.39 | 2.26 | 21,846 |
| EPSN | 4.72▲ | +0.09 (+1.94%) | 4.72 | 4.56 | 146,822 |
| EQ | 1.18▲ | +0.07 (+6.31%) | 1.19 | 1.11 | 427,655 |
| EQS | 1.39 | +0.00 (+0.00%) | 1.42 | 1.2901 | 13,183 |
| ERNA | 1.24▲ | +0.06 (+5.08%) | 1.26 | 1.14 | 64,400 |
| ESGL | 3.83▼ | -0.01 (-0.26%) | 3.97 | 3.775 | 5,024 |
| ESPR | 3.17▲ | +0.19 (+6.38%) | 3.205 | 2.97 | 7,143,581 |
| EU | 3.29▲ | +0.03 (+0.92%) | 3.48 | 3.28 | 3,824,577 |
| EUDA | 1.59▼ | -0.05 (-3.05%) | 1.7693 | 1.5001 | 180,088 |
| EVAX | 4.19▲ | +0.01 (+0.24%) | 4.48 | 4.18 | 65,041 |
| EVC | 3.28▲ | +0.03 (+0.92%) | 3.34 | 3.255 | 221,999 |
| EVEX | 4.59▲ | +0.11 (+2.46%) | 4.68 | 4.52 | 918,538 |
| EVGN | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.01 | 8,691 |
| EVGO | 3.10▲ | +0.01 (+0.32%) | 3.23 | 3.09 | 2,605,077 |
| EVH | 3.84▲ | +0.04 (+1.05%) | 3.91 | 3.78 | 1,913,512 |
| EVO | 3.59▲ | +0.09 (+2.57%) | 3.63 | 3.56 | 54,366 |
| EVTV | 2.35▼ | -0.83 (-26.10%) | 3.23 | 2.23 | 6,297,102 |
| EWCZ | 3.94 | +0.00 (+0.00%) | 4.06 | 3.875 | 408,796 |
| EXFY | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.44 | 416,080 |
| EZGO | 1.99▼ | -0.01 (-0.50%) | 1.99 | 1.89 | 211,519 |
| FAMI | 1.50▲ | +0.02 (+1.35%) | 1.54 | 1.37 | 937,500 |
| FARM | 1.55▲ | +0.03 (+1.97%) | 1.58 | 1.52 | 18,057 |
| FATBB | 1.141▲ | +0.021 (+1.87%) | 1.17 | 1.13 | 10,481 |
| FATE | 1.25▲ | +0.07 (+5.93%) | 1.32 | 1.175 | 2,725,387 |
| FATN | 2.05▲ | +0.09 (+4.59%) | 2.3175 | 1.89 | 168,644 |