Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSAN | 4.31▲ | +0.15 (+3.61%) | 4.315 | 4.13 | 860,809 |
| CSTE | 1.37▼ | -0.01 (-0.72%) | 1.45 | 1.36 | 16,509 |
| CTKB | 3.95▼ | -0.07 (-1.74%) | 4.12 | 3.895 | 566,697 |
| CTMX | 3.20▼ | -0.08 (-2.44%) | 3.285 | 3.17 | 1,178,886 |
| CTNT | 1.68▼ | -0.10 (-5.62%) | 1.76 | 1.675 | 5,600 |
| CTOR | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.67 | 182,955 |
| CTRM | 2.06▼ | -0.06 (-2.83%) | 2.15 | 2.06 | 25,809 |
| CTXR | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.33 | 1,119,763 |
| CULP | 4.13▼ | -0.03 (-0.72%) | 4.23 | 4.10 | 22,547 |
| CURI | 4.42▼ | -0.14 (-3.07%) | 4.61 | 4.295 | 562,848 |
| CURR | 1.85▼ | -0.07 (-3.65%) | 1.93 | 1.84 | 342,055 |
| CURV | 1.46 | +0.00 (+0.00%) | 1.47 | 1.42 | 330,990 |
| CV | 4.84▲ | +0.23 (+4.99%) | 4.85 | 4.60 | 13,736 |
| CVGI | 1.58▼ | -0.01 (-0.63%) | 1.65 | 1.52 | 232,662 |
| CVU | 2.39▼ | -0.05 (-2.05%) | 2.43 | 2.38 | 39,682 |
| CVV | 3.95▲ | +0.07 (+1.80%) | 4.09 | 3.7527 | 42,949 |
| CWD | 3.35▼ | -0.29 (-7.97%) | 3.54 | 3.35 | 125,776 |
| CXE | 3.68 | +0.00 (+0.00%) | 3.72 | 3.68 | 122,300 |
| CYCN | 2.24▼ | -0.01 (-0.44%) | 2.3089 | 2.2103 | 26,721 |
| CYH | 3.08▲ | +0.02 (+0.65%) | 3.12 | 3.01 | 1,936,181 |
| CYN | 4.89▲ | +0.05 (+1.03%) | 5.08 | 4.85 | 379,700 |
| DAIC | 2.70▲ | +0.08 (+3.05%) | 2.75 | 2.51 | 25,744 |
| DAIO | 3.014▼ | -0.061 (-1.98%) | 3.06 | 3.01 | 10,787 |
| DARE | 2.03▼ | -0.09 (-4.25%) | 2.11 | 2.01 | 165,818 |
| DBI | 3.36▼ | -0.10 (-2.89%) | 3.50 | 3.345 | 317,650 |
| DC | 4.63▼ | -0.65 (-12.31%) | 5.20 | 4.58 | 2,071,650 |
| DCGO | 1.16▼ | -0.06 (-4.92%) | 1.23 | 1.16 | 526,615 |
| DDD | 3.11▼ | -0.15 (-4.60%) | 3.32 | 3.09 | 3,750,050 |
| DDL | 1.87▲ | +0.05 (+2.75%) | 1.875 | 1.81 | 419,700 |
| DEFT | 2.05▼ | -0.04 (-1.91%) | 2.11 | 1.97 | 12,115,872 |
| DEVS | 2.28▼ | -0.03 (-1.30%) | 2.33 | 2.23 | 53,133 |
| DFLI | 1.36▲ | +0.03 (+2.26%) | 1.43 | 1.21 | 36,130,210 |
| DFSC | 4.39▼ | -0.03 (-0.68%) | 4.4599 | 4.18 | 28,654 |
| DGLY | 1.83▼ | -0.11 (-5.67%) | 1.94 | 1.82 | 19,100 |
| DGXX | 3.85▲ | +0.28 (+7.84%) | 4.31 | 3.50 | 9,748,055 |
| DH | 2.87▼ | -0.06 (-2.05%) | 2.98 | 2.815 | 199,000 |
| DHC | 4.07▼ | -0.03 (-0.73%) | 4.1556 | 4.07 | 405,978 |
| DHF | 2.55▼ | -0.01 (-0.39%) | 2.57 | 2.53 | 199,400 |
| DHX | 2.02▼ | -0.04 (-1.94%) | 2.1094 | 2.02 | 125,023 |
| DHY | 2.03▼ | -0.02 (-0.98%) | 2.05 | 2.03 | 396,600 |
| DIBS | 2.75▲ | +0.04 (+1.48%) | 2.76 | 2.63 | 87,039 |
| DLPN | 1.41▼ | -0.01 (-0.70%) | 1.4374 | 1.40 | 22,143 |
| DLTH | 3.04▼ | -0.11 (-3.49%) | 3.3082 | 2.97 | 47,439 |
| DNN | 2.92▼ | -0.17 (-5.50%) | 3.076 | 2.85 | 87,412,709 |
| DNUT | 3.22▼ | -0.12 (-3.59%) | 3.36 | 3.20 | 3,392,504 |
| DOUG | 2.44 | +0.00 (+0.00%) | 2.46 | 2.36 | 263,386 |
| DRMA | 3.97▼ | -0.02 (-0.50%) | 4.13 | 3.914 | 29,519 |
| DRTS | 3.75▼ | -0.14 (-3.60%) | 3.99 | 3.75 | 50,560 |
| DSS | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.32 | 7,883 |
| DSWL | 3.38▼ | -0.08 (-2.31%) | 3.45 | 3.38 | 16,472 |
| DSX | 1.69▼ | -0.06 (-3.43%) | 1.78 | 1.68 | 249,200 |
| DTI | 2.20▼ | -0.01 (-0.45%) | 2.25 | 2.075 | 31,537 |
| DTSS | 1.92▲ | +0.07 (+3.78%) | 1.94 | 1.90 | 24,454 |
| DTST | 4.13 | +0.00 (+0.00%) | 4.15 | 4.10 | 32,765 |
| DUO | 2.63▼ | -0.16 (-5.73%) | 2.79 | 2.60 | 182,600 |
| DVLT | 1.79▼ | -0.03 (-1.65%) | 1.90 | 1.72 | 19,714,611 |
| DVS | 4.29▼ | -0.42 (-8.92%) | 4.59 | 4.25 | 1,640,352 |
| DWSN | 1.67▼ | -0.17 (-9.24%) | 1.81 | 1.67 | 46,798 |
| DXF | 3.1199▼ | -0.0301 (-0.96%) | 3.12 | 2.95 | 39,197 |
| DXLG | 1.05 | +0.00 (+0.00%) | 1.06 | 1.00 | 69,016 |
| DXST | 1.3192▼ | -0.0208 (-1.55%) | 1.34 | 1.29 | 4,452 |
| DYAI | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.04 | 43,490 |
| EB | 2.24▼ | -0.11 (-4.68%) | 2.35 | 2.23 | 582,037 |
| EBON | 4.48▼ | -0.15 (-3.24%) | 4.66 | 4.45 | 11,715 |
| ECDA | 2.47▼ | -0.15 (-5.73%) | 2.6199 | 2.26 | 123,934 |
| ECOR | 4.91▼ | -0.11 (-2.19%) | 5.23 | 4.83 | 26,716 |
| ECX | 2.21▼ | -0.05 (-2.21%) | 2.325 | 2.10 | 1,471,322 |
| EDAP | 2.24▼ | -0.18 (-7.44%) | 2.3825 | 2.14 | 22,337 |
| EDBL | 1.90▲ | +0.10 (+5.56%) | 1.94 | 1.80 | 366,000 |
| EDF | 4.89▼ | -0.10 (-2.00%) | 4.98 | 4.89 | 141,200 |
| EDHL | 1.04▼ | -0.09 (-7.96%) | 1.15 | 1.03 | 1,086,346 |
| EDIT | 3.77▼ | -0.19 (-4.80%) | 3.98 | 3.64 | 1,903,764 |
| EDSA | 2.3574▼ | -0.1026 (-4.17%) | 2.485 | 2.3574 | 17,860 |
| EDTK | 1.04▲ | +0.03 (+2.97%) | 1.04 | 0.99 | 1,034 |
| EDUC | 1.51▲ | +0.05 (+3.42%) | 1.57 | 1.431 | 139,060 |
| EEX | 4.84▲ | +0.06 (+1.26%) | 4.87 | 4.7536 | 46,824 |
| EFOI | 2.87▼ | -0.19 (-6.21%) | 3.0993 | 2.80 | 33,227 |
| EGG | 3.63▼ | -0.30 (-7.63%) | 4.20 | 3.63 | 32,104 |
| EGHT | 1.81▼ | -0.04 (-2.16%) | 1.86 | 1.80 | 576,760 |
| EGY | 3.71▼ | -0.02 (-0.54%) | 3.76 | 3.62 | 678,900 |
| EHTH | 4.77▲ | +0.16 (+3.47%) | 4.84 | 4.45 | 449,179 |
| EJH | 1.0075▼ | -0.0125 (-1.23%) | 1.02 | 1.00 | 124,828 |
| EKSO | 4.61▼ | -0.30 (-6.11%) | 4.91 | 4.6001 | 38,476 |
| ELBM | 2.22▲ | +0.58 (+35.37%) | 2.65 | 1.85 | 61,110,500 |
| ELDN | 3.44▲ | +0.59 (+20.70%) | 3.70 | 2.87 | 5,627,900 |
| ELSE | 4.68▼ | -0.065 (-1.37%) | 4.68 | 4.68 | 362 |
| ELWS | 4.62▼ | -0.48 (-9.41%) | 4.68 | 3.35 | 543,900 |
| EM | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.28 | 829,878 |
| EMX | 4.52▼ | -0.32 (-6.61%) | 4.71 | 4.25 | 1,316,022 |
| ENIC | 3.81 | +0.00 (+0.00%) | 3.855 | 3.76 | 432,376 |
| ENLV | 1.06▼ | -0.035 (-3.20%) | 1.10 | 1.06 | 79,725 |
| ENSC | 2.38▼ | -0.19 (-7.39%) | 2.5699 | 2.34 | 69,927 |
| ENTO | 4.96▲ | +0.07 (+1.43%) | 5.41 | 4.90 | 236,231 |
| ENTX | 2.35▼ | -0.06 (-2.49%) | 2.4302 | 2.25 | 61,831 |
| EP | 3.61▲ | +0.09 (+2.56%) | 3.69 | 3.55 | 61,100 |
| EPM | 4.53▼ | -0.01 (-0.22%) | 4.56 | 4.4584 | 329,032 |
| EPOW | 1.15▼ | -0.08 (-6.50%) | 1.25 | 1.13 | 381,639 |
| EPSN | 4.71▼ | -0.01 (-0.21%) | 4.80 | 4.70 | 100,167 |
| EQ | 1.46▲ | +0.23 (+18.70%) | 1.55 | 1.19 | 2,794,871 |
| EQS | 2.09▲ | +0.02 (+0.97%) | 2.10 | 2.00 | 16,600 |