Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| USEA | 2.475▼ | -0.015 (-0.60%) | 2.51 | 2.46 | 19,635 |
| OPT | 3.418▲ | +0.098 (+2.95%) | 3.57 | 3.38 | 19,692 |
| PETZ | 1.08▼ | -0.0185 (-1.68%) | 1.14 | 1.06 | 19,858 |
| LANV | 1.65▼ | -0.11 (-6.25%) | 1.7852 | 1.57 | 19,922 |
| MNOV | 1.31▼ | -0.07 (-5.07%) | 1.373 | 1.2901 | 19,992 |
| DYAI | 1.43▼ | -0.07 (-4.67%) | 1.4999 | 1.40 | 19,994 |
| TORO | 4.22▲ | +0.10 (+2.43%) | 4.38 | 4.10 | 19,995 |
| GBR | 1.27▲ | +0.0395 (+3.21%) | 1.27 | 1.21 | 20,268 |
| HGAS | 1.12 | +0.00 (+0.00%) | 1.2614 | 1.10 | 20,308 |
| LTBR | 2.56▲ | +0.01 (+0.39%) | 2.65 | 2.51 | 20,436 |
| DLPN | 1.22▼ | -0.06 (-4.69%) | 1.29 | 1.21 | 20,476 |
| HFFG | 2.99▲ | +0.13 (+4.55%) | 3.05 | 2.8639 | 20,550 |
| FLUX | 4.91▲ | +0.08 (+1.66%) | 5.00 | 4.8199 | 20,589 |
| ICLK | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.21 | 20,631 |
| FLYX | 4.42▲ | +0.03 (+0.68%) | 4.6999 | 4.42 | 20,739 |
| AKTX | 1.36▼ | -0.11 (-7.48%) | 1.59 | 1.33 | 20,772 |
| GAIA | 3.85 | +0.00 (+0.00%) | 3.9601 | 3.85 | 20,805 |
| CELU | 3.29▲ | +0.17 (+5.45%) | 3.32 | 3.08 | 20,982 |
| GXAI | 4.63▲ | +0.0443 (+0.97%) | 4.6599 | 4.3401 | 21,013 |
| AYTU | 3.01 | +0.00 (+0.00%) | 3.04 | 2.92 | 21,150 |
| ETAO | 3.11▲ | +0.11 (+3.67%) | 3.399 | 3.00 | 21,167 |
| OXBR | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.15 | 21,187 |
| NURO | 4.30▼ | -0.17 (-3.80%) | 4.45 | 4.28 | 21,219 |
| TAOP | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.01 | 21,308 |
| TGL | 4.09▼ | -0.19 (-4.44%) | 4.3155 | 4.07 | 21,501 |
| TLF | 4.72▲ | +0.0125 (+0.27%) | 4.80 | 4.53 | 21,640 |
| PSHG | 2.17▲ | +0.055 (+2.60%) | 2.22 | 2.0901 | 21,924 |
| NRBO | 3.78▲ | +0.05 (+1.34%) | 3.7997 | 3.60 | 22,131 |
| GORV | 3.73▼ | -0.01 (-0.27%) | 3.86 | 3.69 | 22,357 |
| ICD | 1.76▼ | -0.05 (-2.76%) | 1.85 | 1.74 | 22,433 |
| USAU | 4.35▼ | -0.06 (-1.36%) | 4.45 | 4.28 | 22,519 |
| HUDI | 2.66 | +0.00 (+0.00%) | 2.70 | 2.65 | 22,545 |
| JZ | 2.165▼ | -0.005 (-0.23%) | 2.165 | 1.96 | 22,869 |
| ELVA | 3.19▼ | -0.03 (-0.93%) | 3.48 | 3.18 | 22,877 |
| GNPX | 2.44▲ | +0.08 (+3.39%) | 2.5399 | 2.33 | 23,002 |
| LGO | 1.67▲ | +0.04 (+2.45%) | 1.68 | 1.601 | 23,322 |
| NXTT | 4.78▼ | -0.02 (-0.42%) | 4.8424 | 4.53 | 23,398 |
| RNXT | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.22 | 23,507 |
| CLEU | 1.03▼ | -0.0201 (-1.91%) | 1.1099 | 1.01 | 23,678 |
| GTEC | 1.6373▲ | +0.0273 (+1.70%) | 1.67 | 1.59 | 23,786 |
| CPSH | 1.73▲ | +0.06 (+3.59%) | 1.73 | 1.6526 | 23,837 |
| MOBX | 3.01▼ | -0.07 (-2.27%) | 3.2902 | 2.95 | 23,904 |
| EDUC | 1.90▼ | -0.14 (-6.86%) | 2.0514 | 1.90 | 24,392 |
| REVB | 2.37▲ | +0.02 (+0.85%) | 2.4299 | 2.30 | 24,422 |
| SOGP | 2.6601▼ | -0.1099 (-3.97%) | 2.81 | 2.44 | 24,425 |
| BFRG | 3.12▲ | +0.01 (+0.32%) | 3.1699 | 3.04 | 24,569 |
| TXMD | 1.88▼ | -0.015 (-0.79%) | 1.92 | 1.84 | 24,580 |
| SYPR | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.32 | 24,597 |
| NUZE | 1.465▼ | -0.075 (-4.87%) | 1.51 | 1.43 | 24,636 |
| FTK | 3.48 | +0.00 (+0.00%) | 3.52 | 3.39 | 24,654 |
| SDPI | 1.24▼ | -0.03 (-2.36%) | 1.275 | 1.24 | 24,684 |
| GP | 1.79▼ | -0.02 (-1.10%) | 1.85 | 1.75 | 24,893 |
| CUBA | 2.46▲ | +0.045 (+1.86%) | 2.46 | 2.43 | 25,123 |
| BBLG | 1.85▲ | +0.0027 (+0.15%) | 1.9418 | 1.80 | 25,218 |
| DATS | 1.2089▲ | +0.0189 (+1.59%) | 1.234 | 1.15 | 25,306 |
| TCRT | 1.30▼ | -0.06 (-4.41%) | 1.396 | 1.26 | 25,347 |
| JXJT | 1.42▲ | +0.0692 (+5.12%) | 1.46 | 1.3562 | 25,401 |
| COCP | 1.63▲ | +0.04 (+2.52%) | 1.7299 | 1.588 | 25,423 |
| MATH | 1.73▲ | +0.23 (+15.33%) | 1.74 | 1.5018 | 25,490 |
| BIMI | 1.10▲ | +0.06 (+5.77%) | 1.14 | 1.05 | 25,747 |
| CYTH | 1.51▲ | +0.04 (+2.72%) | 1.55 | 1.48 | 26,352 |
| NNVC | 1.13▼ | -0.07 (-5.83%) | 1.1699 | 1.10 | 26,413 |
| ELA | 4.47▼ | -0.15 (-3.25%) | 4.62 | 4.43 | 26,448 |
| BREA | 1.25▼ | -0.005 (-0.40%) | 1.29 | 1.19 | 26,622 |
| GROW | 2.68▼ | -0.01 (-0.37%) | 2.72 | 2.67 | 26,753 |
| TRVI | 3.02▲ | +0.01 (+0.33%) | 3.12 | 2.98 | 26,782 |
| BRBS | 2.65▼ | -0.02 (-0.75%) | 2.70 | 2.59 | 26,839 |
| PIM | 3.16▲ | +0.02 (+0.64%) | 3.16 | 3.14 | 26,948 |
| OCFT | 2.42▲ | +0.26 (+12.04%) | 2.44 | 2.21 | 27,060 |
| SOHO | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.3801 | 27,137 |
| GENE | 2.2546▲ | +0.0316 (+1.42%) | 2.3671 | 2.23 | 27,393 |
| FTEK | 1.25▼ | -0.005 (-0.40%) | 1.2785 | 1.25 | 27,736 |
| MGIH | 1.50▼ | -0.03 (-1.96%) | 1.525 | 1.43 | 27,775 |
| USIO | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.49 | 28,106 |
| EXTO | 4.83 | +0.00 (+0.00%) | 4.8979 | 4.7775 | 28,244 |
| OCG | 1.575▲ | +0.225 (+16.67%) | 1.68 | 1.3662 | 28,492 |
| BCTX | 2.26▲ | +0.02 (+0.89%) | 2.34 | 2.23 | 28,649 |
| NCNA | 4.00▲ | +0.035 (+0.88%) | 4.178 | 3.89 | 28,655 |
| AWH | 3.21▼ | -0.0031 (-0.10%) | 3.38 | 2.99 | 28,944 |
| COOT | 1.26▼ | -0.09 (-6.67%) | 1.34 | 1.26 | 28,963 |
| NXPL | 1.22▲ | +0.05 (+4.27%) | 1.2649 | 1.17 | 29,110 |
| WATT | 1.47▲ | +0.02 (+1.38%) | 1.54 | 1.45 | 29,291 |
| MRAI | 2.34▼ | -0.0941 (-3.87%) | 2.39 | 2.30 | 29,453 |
| EKSO | 1.31▲ | +0.02 (+1.55%) | 1.33 | 1.27 | 29,657 |
| SIEB | 2.32▲ | +0.34 (+17.17%) | 2.3683 | 2.06 | 29,879 |
| SYBX | 1.84▼ | -0.04 (-2.13%) | 1.90 | 1.81 | 29,923 |
| SSSS | 3.78▼ | -0.05 (-1.31%) | 3.83 | 3.75 | 30,199 |
| CINT | 3.87▲ | +0.04 (+1.04%) | 3.90 | 3.83 | 30,299 |
| TELA | 4.72▲ | +0.09 (+1.94%) | 4.79 | 4.65 | 30,331 |
| IH | 1.74 | +0.00 (+0.00%) | 1.79 | 1.72 | 30,529 |
| CMCM | 3.97▼ | -0.01 (-0.25%) | 4.0055 | 3.86 | 30,860 |
| GROV | 1.57▼ | -0.02 (-1.26%) | 1.62 | 1.55 | 30,874 |
| APTO | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.19 | 30,913 |
| UBX | 1.61▼ | -0.02 (-1.23%) | 1.63 | 1.5857 | 30,964 |
| GTIM | 2.68 | +0.00 (+0.00%) | 2.7499 | 2.63 | 31,275 |
| XYLO | 1.52▼ | -0.19 (-11.11%) | 1.63 | 1.50 | 31,281 |
| VRAR | 1.14▼ | -0.05 (-4.20%) | 1.2199 | 1.14 | 31,525 |
| ANGH | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.07 | 31,672 |
| CYTO | 1.64▲ | +0.02 (+1.23%) | 1.66 | 1.60 | 31,876 |
| MODD | 1.61▲ | +0.0086 (+0.54%) | 1.64 | 1.6055 | 31,935 |