Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| RFL | 1.62 | +0.00 (+0.00%) | 1.67 | 1.58 | 34,061 |
| STEM | 1.36▼ | -0.55 (-28.80%) | 1.67 | 1.36 | 16,199,331 |
| WOOF | 1.55▼ | -0.02 (-1.27%) | 1.67 | 1.55 | 2,237,477 |
| CARM | 1.62▲ | +0.02 (+1.25%) | 1.67 | 1.58 | 119,269 |
| GTEC | 1.6373▲ | +0.0273 (+1.70%) | 1.67 | 1.59 | 23,786 |
| IPDN | 1.28▼ | -0.42 (-24.71%) | 1.67 | 1.28 | 647,418 |
| UONEK | 1.67▲ | +0.12 (+7.74%) | 1.67 | 1.56 | 45,379 |
| FTHM | 1.57▼ | -0.02 (-1.26%) | 1.67 | 1.56 | 7,563 |
| XNET | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.61 | 52,414 |
| LGO | 1.67▲ | +0.04 (+2.45%) | 1.68 | 1.601 | 23,322 |
| MVIS | 1.61▲ | +0.03 (+1.90%) | 1.68 | 1.58 | 1,219,958 |
| CHPT | 1.66▲ | +0.14 (+9.21%) | 1.68 | 1.54 | 17,482,028 |
| OCG | 1.575▲ | +0.225 (+16.67%) | 1.68 | 1.3662 | 28,492 |
| SHPW | 1.542▲ | +0.022 (+1.45%) | 1.68 | 1.5201 | 4,166 |
| MIST | 1.69▲ | +0.05 (+3.05%) | 1.69 | 1.63 | 85,566 |
| FUBO | 1.37▼ | -0.18 (-11.61%) | 1.69 | 1.36 | 32,029,872 |
| BMTX | 1.66▼ | -0.03 (-1.78%) | 1.6925 | 1.62 | 2,133 |
| TRUG | 1.57▼ | -0.12 (-7.10%) | 1.695 | 1.5401 | 35,618 |
| CKPT | 1.58▲ | +0.10 (+6.76%) | 1.6969 | 1.47 | 619,360 |
| LL | 1.66▲ | +0.01 (+0.61%) | 1.6988 | 1.6099 | 248,647 |
| CIF | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.6798 | 72,810 |
| EXFY | 1.66▲ | +0.02 (+1.22%) | 1.70 | 1.60 | 291,930 |
| ZCMD | 1.60▼ | -0.155 (-8.83%) | 1.70 | 1.5801 | 110,610 |
| RCRT | 1.56▲ | +0.04 (+2.63%) | 1.70 | 1.56 | 5,068 |
| ATOS | 1.66▲ | +0.14 (+9.21%) | 1.70 | 1.53 | 1,360,532 |
| LAZR | 1.68▲ | +0.18 (+12.00%) | 1.70 | 1.52 | 10,417,409 |
| BKYI | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.66 | 13,637 |
| GOVX | 1.61▲ | +0.19 (+13.38%) | 1.70 | 1.42 | 141,387 |
| CPOP | 1.60▼ | -0.02 (-1.23%) | 1.7075 | 1.5538 | 9,707 |
| EQ | 1.67▲ | +0.11 (+7.05%) | 1.7099 | 1.56 | 73,261 |
| VERU | 1.63▼ | -0.01 (-0.61%) | 1.71 | 1.5505 | 2,919,921 |
| LRHC | 1.60▼ | -0.08 (-4.76%) | 1.7132 | 1.505 | 43,514 |
| DSS | 1.705▼ | -0.0032 (-0.19%) | 1.7147 | 1.68 | 4,061 |
| XXII | 1.67▼ | -0.01 (-0.60%) | 1.7151 | 1.65 | 144,360 |
| RMTI | 1.58▼ | -0.05 (-3.07%) | 1.72 | 1.57 | 75,072 |
| SGRP | 1.65▼ | -0.08 (-4.62%) | 1.7233 | 1.60 | 178,896 |
| OLPX | 1.61▼ | -0.03 (-1.83%) | 1.725 | 1.57 | 1,534,299 |
| COCP | 1.63▲ | +0.04 (+2.52%) | 1.7299 | 1.588 | 25,423 |
| IMRX | 1.64▲ | +0.08 (+5.13%) | 1.73 | 1.60 | 340,551 |
| CVM | 1.63▲ | +0.15 (+10.14%) | 1.73 | 1.49 | 382,304 |
| CPSH | 1.73▲ | +0.06 (+3.59%) | 1.73 | 1.6526 | 23,837 |
| PRPL | 1.61▲ | +0.01 (+0.63%) | 1.73 | 1.595 | 287,721 |
| DGHI | 1.59▲ | +0.06 (+3.92%) | 1.73 | 1.5015 | 111,519 |
| GLT | 1.65▼ | -0.04 (-2.37%) | 1.735 | 1.64 | 244,059 |
| MATH | 1.73▲ | +0.23 (+15.33%) | 1.74 | 1.5018 | 25,490 |
| MRT | 1.64▼ | -0.04 (-2.38%) | 1.74 | 1.5701 | 156,753 |
| FLGC | 1.69▲ | +0.05 (+3.05%) | 1.74 | 1.54 | 323,621 |
| NKTR | 1.57▼ | -0.10 (-5.99%) | 1.74 | 1.55 | 1,140,601 |
| RDI | 1.70 | +0.00 (+0.00%) | 1.74 | 1.70 | 1,296 |
| ENG | 1.6712▼ | -0.0288 (-1.69%) | 1.74 | 1.6501 | 5,045 |
| CLWT | 1.74▲ | +0.12 (+7.41%) | 1.74 | 1.58 | 113,945 |
| CTNT | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.66 | 14,703 |
| WRAP | 1.69▲ | +0.135 (+8.68%) | 1.74 | 1.59 | 287,982 |
| AMBO | 1.66▼ | -0.12 (-6.74%) | 1.7478 | 1.65 | 1,668 |
| AEON | 1.70▼ | -1.66 (-49.40%) | 1.75 | 1.38 | 931,639 |
| AMTD | 1.71▼ | -0.0101 (-0.59%) | 1.761 | 1.7005 | 54,415 |
| WETH | 1.6008▼ | -0.1212 (-7.04%) | 1.7692 | 1.57 | 55,333 |
| ULY | 1.77▼ | -0.01 (-0.56%) | 1.77 | 1.70 | 7,863 |
| MDAI | 1.77▲ | +0.05 (+2.91%) | 1.77 | 1.7337 | 110,624 |
| RPHM | 1.74▲ | +0.01 (+0.58%) | 1.77 | 1.72 | 110,683 |
| GAU | 1.65▼ | -0.03 (-1.79%) | 1.77 | 1.61 | 2,804,742 |
| MTEM | 1.67▼ | -0.055 (-3.19%) | 1.7786 | 1.63 | 81,115 |
| HCTI | 1.37▲ | +0.14 (+11.38%) | 1.78 | 1.23 | 24,540,480 |
| LANV | 1.65▼ | -0.11 (-6.25%) | 1.7852 | 1.57 | 19,922 |
| HYLN | 1.61▼ | -0.06 (-3.59%) | 1.79 | 1.60 | 871,607 |
| CMPX | 1.70▲ | +0.05 (+3.03%) | 1.79 | 1.68 | 465,125 |
| CLVR | 1.70▼ | -0.03 (-1.73%) | 1.79 | 1.65 | 64,169 |
| BNAI | 1.60▼ | -0.02 (-1.23%) | 1.79 | 1.5005 | 103,678 |
| IH | 1.74 | +0.00 (+0.00%) | 1.79 | 1.72 | 30,529 |
| VANI | 1.78▲ | +0.06 (+3.49%) | 1.7947 | 1.73 | 74,262 |
| SNSE | 1.79▲ | +0.14 (+8.48%) | 1.798 | 1.59 | 720,745 |
| TDUP | 1.80▲ | +0.12 (+7.14%) | 1.80 | 1.70 | 370,177 |
| HLP | 1.70▼ | -0.07 (-3.95%) | 1.80 | 1.56 | 183,729 |
| TRIB | 1.8022▲ | +0.1222 (+7.27%) | 1.8022 | 1.66 | 13,885 |
| LTRY | 1.81▲ | +0.01 (+0.56%) | 1.81 | 1.71 | 3,917 |
| PFIE | 1.78▼ | -0.02 (-1.11%) | 1.81 | 1.77 | 144,485 |
| LX | 1.82▲ | +0.04 (+2.25%) | 1.82 | 1.78 | 739,669 |
| VNCE | 1.71▲ | +0.05 (+3.01%) | 1.82 | 1.68 | 9,244 |
| ADIL | 1.70▼ | -0.09 (-5.03%) | 1.8256 | 1.67 | 107,769 |
| SST | 1.75▲ | +0.02 (+1.16%) | 1.83 | 1.71 | 174,014 |
| IMAB | 1.76▼ | -0.005 (-0.28%) | 1.83 | 1.76 | 126,493 |
| TUYA | 1.81 | +0.00 (+0.00%) | 1.83 | 1.79 | 210,018 |
| URG | 1.81▲ | +0.02 (+1.12%) | 1.83 | 1.77 | 2,836,201 |
| POAI | 1.81▲ | +0.11 (+6.47%) | 1.83 | 1.58 | 446,104 |
| BSGM | 1.71▼ | -0.07 (-3.93%) | 1.83 | 1.55 | 105,805 |
| EUDA | 1.79▼ | -0.09 (-4.79%) | 1.84 | 1.78 | 1,374 |
| PSTV | 1.80 | +0.00 (+0.00%) | 1.84 | 1.80 | 3,705 |
| GLYC | 1.83▲ | +0.11 (+6.40%) | 1.84 | 1.63 | 1,153,607 |
| VOR | 1.80▲ | +0.04 (+2.27%) | 1.84 | 1.76 | 138,367 |
| SILO | 1.85 | +0.00 (+0.00%) | 1.85 | 1.78 | 14,087 |
| ICD | 1.76▼ | -0.05 (-2.76%) | 1.85 | 1.74 | 22,433 |
| GP | 1.79▼ | -0.02 (-1.10%) | 1.85 | 1.75 | 24,893 |
| ARBE | 1.7662▼ | -0.0517 (-2.84%) | 1.85 | 1.755 | 40,222 |
| PSNL | 1.54▼ | -0.06 (-3.75%) | 1.85 | 1.53 | 356,039 |
| CNF | 1.78▼ | -0.07 (-3.78%) | 1.85 | 1.57 | 32,035 |
| EMX | 1.845▲ | +0.025 (+1.37%) | 1.8599 | 1.81 | 295,006 |
| FBIO | 1.75▼ | -0.05 (-2.78%) | 1.86 | 1.67 | 177,318 |
| EAF | 1.81▲ | +0.04 (+2.26%) | 1.86 | 1.73 | 1,916,586 |
| NGD | 1.81▼ | -0.01 (-0.55%) | 1.865 | 1.80 | 3,640,654 |
| BFRI | 1.72▼ | -0.07 (-3.91%) | 1.87 | 1.70 | 38,821 |