Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQFT | 2.88▲ | +0.045 (+1.59%) | 2.89 | 2.7867 | 7,471 |
| SQNS | 4.05▲ | +0.04 (+1.00%) | 4.20 | 3.80 | 681,031 |
| SRFM | 1.15▼ | -0.03 (-2.54%) | 1.21 | 1.14 | 2,012,011 |
| SRG | 2.52▲ | +0.11 (+4.56%) | 2.55 | 2.41 | 450,873 |
| SRTS | 3.47▼ | -0.14 (-3.88%) | 3.5824 | 3.4209 | 40,258 |
| SSII | 4.00▲ | +0.14 (+3.63%) | 4.03 | 3.82 | 26,800 |
| SSM | 4.14▲ | +0.245 (+6.29%) | 4.18 | 3.8164 | 25,344 |
| SSP | 3.50▲ | +0.12 (+3.55%) | 3.56 | 3.365 | 895,083 |
| SST | 2.92▼ | -0.10 (-3.31%) | 3.10 | 2.88 | 193,827 |
| STAK | 1.18▲ | +0.06 (+5.36%) | 1.2099 | 0.9356 | 963,790 |
| STG | 3.03▼ | -0.12 (-3.81%) | 3.59 | 3.01 | 28,062 |
| STI | 4.72▼ | -0.83 (-14.95%) | 5.53 | 4.59 | 59,962 |
| STIM | 1.18▼ | -0.10 (-7.81%) | 1.29 | 1.175 | 3,888,427 |
| STKE | 1.74▼ | -0.29 (-14.29%) | 1.98 | 1.6799 | 300,176 |
| STKH | 1.47▼ | -0.07 (-4.55%) | 1.48 | 1.4227 | 21,301 |
| STKS | 1.98▲ | +0.06 (+3.13%) | 2.01 | 1.95 | 22,756 |
| STSS | 1.80▼ | -0.08 (-4.26%) | 1.87 | 1.78 | 99,368 |
| STXS | 1.78▼ | -0.07 (-3.78%) | 1.885 | 1.76 | 385,663 |
| SUGP | 4.08▲ | +0.4201 (+11.48%) | 4.15 | 3.44 | 135,139 |
| SUIG | 1.57▼ | -0.03 (-1.88%) | 1.64 | 1.55 | 324,257 |
| SUNE | 1.23▼ | -0.42 (-25.45%) | 1.525 | 1.191 | 399,153 |
| SVC | 1.72▲ | +0.06 (+3.61%) | 1.73 | 1.66 | 10,123,347 |
| SVRA | 4.91▼ | -0.12 (-2.39%) | 5.20 | 4.88 | 1,953,372 |
| SVRE | 4.24▼ | -0.60 (-12.40%) | 5.045 | 4.00 | 16,564 |
| SWAG | 1.97▲ | +0.08 (+4.23%) | 2.05 | 1.9218 | 111,874 |
| SWIM | 4.84▲ | +0.08 (+1.68%) | 4.935 | 4.73 | 491,947 |
| SWVL | 1.60 | +0.00 (+0.00%) | 1.6599 | 1.60 | 21,754 |
| SXTC | 1.57▼ | -0.01 (-0.63%) | 1.63 | 1.56 | 8,326 |
| SXTP | 1.44▲ | +0.05 (+3.60%) | 1.50 | 1.39 | 33,756 |
| SY | 2.80▼ | -0.05 (-1.75%) | 2.88 | 2.715 | 338,098 |
| SYNX | 1.21▼ | -0.03 (-2.42%) | 1.23 | 1.18 | 38,338 |
| SYPR | 2.79▼ | -0.21 (-7.00%) | 3.08 | 2.75 | 68,335 |
| TACT | 3.77▲ | +0.19 (+5.31%) | 3.87 | 3.60 | 58,816 |
| TAOP | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.29 | 1,407 |
| TAOX | 4.79▼ | -0.43 (-8.24%) | 5.21 | 4.62 | 196,233 |
| TARA | 4.60▼ | -0.50 (-9.80%) | 5.16 | 4.49 | 1,019,074 |
| TCPC | 3.91▼ | -0.24 (-5.78%) | 4.12 | 3.90 | 1,189,836 |
| TCRT | 2.4601▼ | -0.0099 (-0.40%) | 2.6399 | 2.455 | 25,610 |
| TCRX | 1.00 | +0.00 (+0.00%) | 1.02 | 0.97 | 509,956 |
| TDTH | 1.40▼ | -0.10 (-6.67%) | 1.75 | 1.40 | 20,186 |
| TDUP | 4.07▼ | -0.03 (-0.73%) | 4.205 | 3.97 | 1,607,889 |
| TEAD | 1.07▲ | +0.12 (+12.63%) | 1.10 | 0.9418 | 588,742 |
| TELO | 1.19▼ | -0.07 (-5.56%) | 1.2574 | 1.185 | 82,422 |
| TGE | 1.05▲ | +0.07 (+7.14%) | 1.10 | 0.9878 | 68,139 |
| TGL | 3.88▼ | -0.07 (-1.77%) | 3.975 | 3.76 | 14,319 |
| THCH | 1.90▼ | -0.11 (-5.47%) | 2.07 | 1.82 | 16,295 |
| THM | 2.38▼ | -0.11 (-4.42%) | 2.55 | 2.35 | 1,145,391 |
| THRY | 3.42▲ | +0.01 (+0.29%) | 3.555 | 3.345 | 809,950 |
| TII | 2.37▼ | -0.13 (-5.20%) | 2.515 | 2.37 | 306,920 |
| TJGC | 2.19 | +0.00 (+0.00%) | 2.19 | 2.19 | 0 |
| TKLF | 2.0595▼ | -0.0205 (-0.99%) | 2.19 | 2.0595 | 2,649 |
| TKNO | 3.62▲ | +0.11 (+3.13%) | 3.77 | 3.45 | 153,721 |
| TLF | 2.39▲ | +0.04 (+1.70%) | 2.48 | 2.24 | 337,202 |
| TLIH | 3.36▼ | -0.12 (-3.45%) | 3.39 | 3.1513 | 24,482 |
| TLS | 4.30▲ | +0.10 (+2.38%) | 4.33 | 4.16 | 812,570 |
| TLSA | 1.35▼ | -0.02 (-1.46%) | 1.38 | 1.30 | 80,018 |
| TLSI | 3.03▲ | +0.35 (+13.06%) | 3.06 | 2.64 | 773,650 |
| TLYS | 4.36▲ | +0.32 (+7.92%) | 4.545 | 4.04 | 229,552 |
| TMCI | 2.75▲ | +0.09 (+3.38%) | 2.81 | 2.569 | 946,109 |
| TMQ | 3.88▼ | -0.24 (-5.83%) | 4.22 | 3.85 | 2,551,315 |
| TOI | 4.00▲ | +0.02 (+0.50%) | 4.03 | 3.875 | 1,060,844 |
| TONX | 3.37▼ | -0.30 (-8.17%) | 3.66 | 3.17 | 535,301 |
| TOP | 1.07▲ | +0.2511 (+30.66%) | 1.20 | 0.7509 | 933,153 |
| TPCS | 3.88▼ | -0.12 (-3.00%) | 4.05 | 3.8701 | 15,606 |
| TPST | 1.82▼ | -0.01 (-0.55%) | 1.89 | 1.82 | 41,995 |
| TRAW | 1.76▼ | -0.12 (-6.38%) | 1.917 | 1.732 | 787,910 |
| TRNR | 1.06▼ | -0.08 (-7.02%) | 1.24 | 1.05 | 168,556 |
| TRON | 1.98▼ | -0.13 (-6.16%) | 2.175 | 1.91 | 994,473 |
| TROO | 4.03▼ | -0.15 (-3.59%) | 4.25 | 4.03 | 181,529 |
| TRSG | 1.25▲ | +0.07 (+5.93%) | 1.29 | 1.20 | 2,243 |
| TRUG | 1.64▼ | -0.03 (-1.80%) | 1.80 | 1.6054 | 453,041 |
| TRVG | 3.07 | +0.00 (+0.00%) | 3.11 | 3.04 | 30,527 |
| TRX | 1.11▼ | -0.02 (-1.77%) | 1.16 | 1.09 | 2,196,616 |
| TSI | 4.54▼ | -0.01 (-0.22%) | 4.55 | 4.52 | 38,846 |
| TSYY | 3.06▼ | -0.05 (-1.61%) | 3.10 | 3.06 | 682,622 |
| TTEC | 2.36▼ | -0.09 (-3.67%) | 2.486 | 2.36 | 491,025 |
| TTGT | 4.625▼ | -0.565 (-10.89%) | 5.15 | 4.605 | 492,306 |
| TTRX | 4.90▲ | +0.85 (+20.99%) | 4.98 | 4.095 | 114,537 |
| TULP | 4.08▲ | +0.18 (+4.62%) | 4.15 | 3.8654 | 17,982 |
| TURB | 1.36 | +0.00 (+0.00%) | 1.40 | 1.248 | 530,261 |
| TUSK | 3.19▼ | -0.01 (-0.31%) | 3.305 | 3.055 | 236,877 |
| TUYA | 2.15▼ | -0.06 (-2.71%) | 2.22 | 2.115 | 843,375 |
| TV | 2.81▼ | -0.04 (-1.40%) | 2.87 | 2.795 | 636,183 |
| TVRD | 4.00 | +0.00 (+0.00%) | 4.06 | 3.945 | 66,864 |
| TWAV | 1.58▲ | +0.12 (+8.22%) | 1.67 | 1.13 | 1,367,776 |
| TWG | 2.86▼ | -0.30 (-9.49%) | 3.1443 | 2.86 | 39,483 |
| TXMD | 2.02▲ | +0.02 (+1.00%) | 2.10 | 2.02 | 12,003 |
| TYGO | 3.98▲ | +0.03 (+0.76%) | 4.17 | 3.84 | 843,062 |
| UA | 4.93▼ | -0.06 (-1.20%) | 5.03 | 4.835 | 4,568,284 |
| UCAR | 1.31▲ | +0.01 (+0.77%) | 1.38 | 1.27 | 238,268 |
| UCL | 1.01 | +0.00 (+0.00%) | 1.03 | 1.01 | 6,846 |
| UEIC | 3.92▼ | -0.10 (-2.49%) | 4.01 | 3.90 | 63,467 |
| UFI | 4.03▼ | -0.01 (-0.25%) | 4.14 | 4.02 | 27,409 |
| UGRO | 4.70▲ | +0.07 (+1.51%) | 4.80 | 4.47 | 46,164 |
| UIS | 3.02▲ | +0.03 (+1.00%) | 3.105 | 2.95 | 833,350 |
| UK | 3.06▼ | -0.07 (-2.24%) | 3.255 | 3.04 | 15,599 |
| ULCC | 4.63▼ | -0.12 (-2.53%) | 4.93 | 4.60 | 4,904,593 |
| UPC | 2.58▼ | -0.18 (-6.52%) | 2.75 | 2.51 | 8,507 |
| UPXI | 1.32▼ | -0.13 (-8.97%) | 1.4156 | 1.25 | 3,120,858 |
| URG | 1.58▼ | -0.08 (-4.82%) | 1.71 | 1.56 | 9,233,533 |