Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLND | 1.50▼ | -0.06 (-3.85%) | 1.60 | 1.39 | 173,675 |
| SLNG | 5.00▼ | -0.55 (-9.91%) | 5.50 | 4.95 | 94,000 |
| SLS | 3.66▲ | +0.07 (+1.95%) | 3.75 | 3.52 | 4,117,784 |
| SLSN | 1.37▲ | +0.04 (+3.01%) | 1.38 | 1.30 | 7,100 |
| SLXN | 1.58▼ | -0.01 (-0.63%) | 1.735 | 1.58 | 17,100 |
| SMCL | 4.34▼ | -0.13 (-2.91%) | 4.5093 | 4.18 | 3,368,611 |
| SMJF | 2.06▼ | -3.28 (-61.42%) | 5.19 | 0.86 | 8,198,438 |
| SMRT | 1.61▼ | -0.01 (-0.62%) | 1.65 | 1.56 | 656,431 |
| SMWB | 3.90▼ | -0.08 (-2.01%) | 4.02 | 3.70 | 2,419,791 |
| SNAP | 4.73▼ | -0.10 (-2.07%) | 4.87 | 4.66 | 57,459,724 |
| SNDL | 1.50 | +0.00 (+0.00%) | 1.53 | 1.49 | 582,800 |
| SNES | 2.36▲ | +0.36 (+18.00%) | 2.46 | 1.99 | 227,930 |
| SNGX | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.0526 | 149,318 |
| SNOA | 2.83▲ | +0.08 (+2.91%) | 2.88 | 2.75 | 10,795 |
| SNT | 3.83▼ | -0.07 (-1.79%) | 4.00 | 3.7752 | 32,513 |
| SNTG | 1.925▼ | -0.095 (-4.70%) | 2.37 | 1.925 | 319,800 |
| SNYR | 1.63 | +0.00 (+0.00%) | 1.715 | 1.62 | 15,900 |
| SOLT | 2.62▲ | +0.01 (+0.38%) | 2.66 | 2.48 | 16,467,000 |
| SOPH | 4.75▲ | +0.01 (+0.21%) | 4.79 | 4.682 | 149,864 |
| SORA | 1.98▼ | -0.01 (-0.50%) | 1.98 | 1.86 | 8,800 |
| SOS | 1.30 | +0.00 (+0.00%) | 1.35 | 1.25 | 46,200 |
| SOTK | 4.13▲ | +0.03 (+0.73%) | 4.20 | 4.10 | 9,537 |
| SOXS | 1.77▲ | +0.01 (+0.57%) | 1.91 | 1.73 | 823,865,053 |
| SPAI | 3.98▲ | +0.09 (+2.31%) | 4.055 | 3.70 | 63,562 |
| SPCE | 2.50▼ | -0.06 (-2.34%) | 2.54 | 2.46 | 1,226,200 |
| SPHL | 3.80▼ | -0.25 (-6.17%) | 4.20 | 3.80 | 22,168 |
| SPPL | 2.89▼ | -0.11 (-3.67%) | 3.1751 | 2.53 | 13,412 |
| SPRO | 2.35▼ | -0.04 (-1.67%) | 2.40 | 2.30 | 283,174 |
| SPRU | 4.39▼ | -0.03 (-0.68%) | 4.63 | 4.2321 | 39,024 |
| SPWH | 1.20▼ | -0.05 (-4.00%) | 1.35 | 1.19 | 751,141 |
| SPWR | 1.56▲ | +0.03 (+1.96%) | 1.57 | 1.50 | 1,205,451 |
| SQFT | 2.87▼ | -0.13 (-4.33%) | 3.05 | 2.82 | 10,112 |
| SQNS | 3.06▼ | -0.14 (-4.38%) | 3.20 | 2.97 | 102,000 |
| SRFM | 2.03▲ | +0.04 (+2.01%) | 2.05 | 1.93 | 1,559,882 |
| SRG | 3.19▲ | +0.05 (+1.59%) | 3.24 | 3.10 | 93,353 |
| SRTA | 4.47▼ | -0.12 (-2.61%) | 4.70 | 4.405 | 689,297 |
| SRTS | 3.83▼ | -0.03 (-0.78%) | 3.98 | 3.7618 | 112,392 |
| SSII | 4.01▼ | -0.30 (-6.96%) | 4.2708 | 4.00 | 68,585 |
| SSP | 3.43▼ | -0.05 (-1.44%) | 3.5193 | 3.295 | 420,396 |
| SST | 3.19▼ | -0.13 (-3.92%) | 3.3633 | 3.19 | 5,954 |
| STEX | 2.54▲ | +0.13 (+5.39%) | 2.64 | 2.27 | 3,413,414 |
| STG | 4.405▼ | -0.395 (-8.23%) | 5.19 | 4.38 | 8,200 |
| STGW | 4.74▼ | -0.19 (-3.85%) | 4.96 | 4.7036 | 932,419 |
| STI | 4.00▼ | -0.77 (-16.14%) | 4.85 | 3.8701 | 126,565 |
| STIM | 1.43▲ | +0.01 (+0.70%) | 1.53 | 1.37 | 1,925,452 |
| STKE | 1.25▼ | -0.08 (-6.02%) | 1.35 | 1.24 | 135,169 |
| STKH | 1.35▼ | -0.01 (-0.74%) | 1.43 | 1.208 | 34,904 |
| STKS | 2.20▼ | -0.03 (-1.35%) | 2.2499 | 2.11 | 11,903 |
| STSS | 1.78▲ | +0.02 (+1.14%) | 1.80 | 1.66 | 248,394 |
| STTK | 4.00▲ | +0.14 (+3.63%) | 4.22 | 3.83 | 276,270 |
| STXS | 2.08▲ | +0.09 (+4.52%) | 2.15 | 1.98 | 690,800 |
| SUIG | 1.20▼ | -0.01 (-0.83%) | 1.25 | 1.09 | 823,254 |
| SUNE | 2.00▼ | -0.05 (-2.44%) | 2.73 | 1.97 | 13,899,575 |
| SUUN | 1.05▼ | -0.08 (-7.08%) | 1.19 | 1.025 | 1,837,100 |
| SVC | 2.21 | +0.00 (+0.00%) | 2.25 | 2.13 | 863,193 |
| SVCO | 3.53▼ | -0.16 (-4.34%) | 3.69 | 3.45 | 55,800 |
| SWAG | 1.65▼ | -0.10 (-5.71%) | 1.75 | 1.65 | 57,036 |
| SWVL | 1.67▲ | +0.11 (+7.05%) | 1.70 | 1.54 | 72,215 |
| SXTC | 2.51▼ | -0.10 (-3.83%) | 2.75 | 2.42 | 121,469 |
| SXTP | 3.21▼ | -0.30 (-8.55%) | 3.61 | 3.21 | 57,854 |
| SY | 3.10▼ | -0.15 (-4.62%) | 3.36 | 3.06 | 605,302 |
| SYPR | 3.25▼ | -0.04 (-1.22%) | 3.34 | 3.11 | 119,691 |
| TACT | 3.585▼ | -0.04 (-1.10%) | 3.695 | 3.50 | 49,817 |
| TALK | 3.83▲ | +0.06 (+1.59%) | 3.91 | 3.71 | 895,961 |
| TAOP | 1.34▲ | +0.02 (+1.52%) | 1.37 | 1.31 | 6,700 |
| TAOX | 3.93▼ | -0.01 (-0.25%) | 4.34 | 3.83 | 153,592 |
| TBI | 4.42▼ | -0.11 (-2.43%) | 4.56 | 4.38 | 232,384 |
| TBLA | 3.31▼ | -0.05 (-1.49%) | 3.375 | 3.28 | 936,308 |
| TCPC | 4.74▼ | -0.06 (-1.25%) | 4.86 | 4.705 | 897,417 |
| TCRT | 2.58▲ | +0.01 (+0.39%) | 2.7325 | 2.56 | 5,815 |
| TDOC | 4.56▼ | -0.09 (-1.94%) | 4.7399 | 4.48 | 4,694,123 |
| TDUP | 4.61▼ | -0.09 (-1.91%) | 4.70 | 4.46 | 1,407,963 |
| TELO | 1.15▲ | +0.06 (+5.50%) | 1.17 | 1.10 | 95,835 |
| TGE | 1.43▲ | +0.11 (+8.33%) | 1.464 | 1.26 | 134,400 |
| TGEN | 3.85▲ | +0.04 (+1.05%) | 3.87 | 3.625 | 266,923 |
| TGL | 4.625▼ | -0.085 (-1.80%) | 4.75 | 4.44 | 26,095 |
| THAR | 4.74▲ | +0.26 (+5.80%) | 4.80 | 4.36 | 622,704 |
| THCH | 1.75▼ | -0.14 (-7.41%) | 1.85 | 1.75 | 4,523 |
| THM | 2.49 | +0.00 (+0.00%) | 2.49 | 2.20 | 2,996,000 |
| THRY | 3.59▼ | -0.03 (-0.83%) | 3.645 | 3.455 | 639,233 |
| TKLF | 2.87▼ | -0.15 (-4.97%) | 3.00 | 2.87 | 2,724 |
| TKNO | 1.99▼ | -0.01 (-0.50%) | 2.1171 | 1.91 | 204,122 |
| TLF | 3.10▲ | +0.01 (+0.32%) | 3.11 | 3.055 | 37,660 |
| TLS | 4.06▼ | -0.31 (-7.09%) | 4.30 | 3.83 | 1,339,022 |
| TLSA | 1.39 | +0.00 (+0.00%) | 1.425 | 1.34 | 61,892 |
| TLSI | 4.77▼ | -0.10 (-2.05%) | 4.981 | 4.75 | 45,469 |
| TLYS | 1.35▼ | -0.04 (-2.88%) | 1.39 | 1.33 | 39,600 |
| TMCI | 1.83▼ | -0.03 (-1.61%) | 1.90 | 1.81 | 474,295 |
| TMQ | 3.69▼ | -0.53 (-12.56%) | 4.00 | 3.555 | 7,172,395 |
| TNMG | 2.965▼ | -0.065 (-2.15%) | 3.00 | 2.7738 | 4,021 |
| TOI | 2.66▲ | +0.15 (+5.98%) | 2.73 | 2.41 | 2,421,736 |
| TONX | 1.93▼ | -0.17 (-8.10%) | 2.085 | 1.91 | 304,670 |
| TOP | 1.03 | +0.00 (+0.00%) | 1.08 | 1.025 | 33,151 |
| TOPS | 4.65▼ | -0.29 (-5.87%) | 4.98 | 4.65 | 5,900 |
| TORO | 3.52▼ | -0.03 (-0.85%) | 3.5799 | 3.37 | 55,649 |
| TPCS | 4.45▼ | -0.09 (-1.98%) | 4.62 | 4.45 | 28,200 |
| TPST | 2.36 | +0.00 (+0.00%) | 2.3892 | 2.2904 | 18,587 |
| TRAW | 1.96▲ | +0.04 (+2.08%) | 2.03 | 1.92 | 39,789 |
| TRON | 1.20▼ | -0.10 (-7.69%) | 1.30 | 1.18 | 529,473 |
| TROO | 3.85▼ | -0.28 (-6.78%) | 4.14 | 3.81 | 327,217 |