Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SID | 1.62 | +0.00 (+0.00%) | 1.65 | 1.62 | 1,473,000 |
| SIDU | 1.93▼ | -0.27 (-12.27%) | 3.38 | 1.765 | 193,673,388 |
| SIEB | 3.67▼ | -0.09 (-2.39%) | 3.785 | 3.59 | 7,881 |
| SINT | 3.74▲ | +0.20 (+5.65%) | 3.74 | 3.4925 | 37,129 |
| SKBL | 3.02▼ | -0.01 (-0.33%) | 3.15 | 2.81 | 108,300 |
| SKIN | 1.46▲ | +0.01 (+0.69%) | 1.49 | 1.435 | 235,235 |
| SKLZ | 4.67▼ | -0.07 (-1.48%) | 4.775 | 4.65 | 45,734 |
| SKYX | 2.32▼ | -0.03 (-1.28%) | 2.39 | 2.28 | 441,820 |
| SLDP | 4.49▼ | -0.02 (-0.44%) | 4.65 | 4.34 | 6,538,210 |
| SLGB | 1.11▲ | +0.13 (+13.27%) | 1.147 | 0.924 | 218,100 |
| SLI | 4.55▼ | -0.28 (-5.80%) | 4.85 | 4.52 | 2,169,400 |
| SLMT | 2.10▲ | +0.04 (+1.94%) | 2.13 | 2.00 | 854,116 |
| SLND | 3.43▼ | -0.15 (-4.19%) | 3.49 | 3.37 | 33,400 |
| SLNG | 4.35▼ | -0.20 (-4.40%) | 4.37 | 4.33 | 2,300 |
| SLNH | 1.41▼ | -0.13 (-8.44%) | 1.527 | 1.37 | 2,686,767 |
| SLQT | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.3349 | 545,234 |
| SLS | 2.87▲ | +0.03 (+1.06%) | 3.01 | 2.775 | 4,377,368 |
| SLSN | 1.81▼ | -0.08 (-4.23%) | 1.93 | 1.80 | 16,600 |
| SLXN | 2.29▼ | -0.07 (-2.97%) | 2.31 | 2.2139 | 35,891 |
| SMCL | 4.96 | +0.00 (+0.00%) | 5.03 | 4.815 | 2,010,500 |
| SMJF | 4.65▲ | +0.04 (+0.87%) | 4.65 | 4.50 | 319,802 |
| SMRT | 2.03▲ | +0.02 (+1.00%) | 2.04 | 2.00 | 470,381 |
| SMTK | 1.63▲ | +0.01 (+0.62%) | 1.67 | 1.514 | 62,200 |
| SND | 3.86 | +0.00 (+0.00%) | 4.15 | 3.81 | 196,958 |
| SNDL | 1.73▼ | -0.04 (-2.26%) | 1.785 | 1.71 | 1,910,300 |
| SNES | 2.32▼ | -0.01 (-0.43%) | 2.33 | 2.22 | 33,100 |
| SNGX | 1.37▼ | -0.07 (-4.86%) | 1.44 | 1.37 | 223,441 |
| SNOA | 3.61▼ | -0.03 (-0.82%) | 3.68 | 3.48 | 27,317 |
| SNT | 4.45▲ | +0.15 (+3.49%) | 4.54 | 4.354 | 29,766 |
| SNTG | 2.00▼ | -0.15 (-6.98%) | 2.20 | 2.00 | 12,800 |
| SNTI | 1.06▼ | -0.09 (-7.83%) | 1.165 | 1.06 | 587,100 |
| SNYR | 1.86▲ | +0.007 (+0.38%) | 1.90 | 1.81 | 43,300 |
| SOBR | 2.20▼ | -0.17 (-7.17%) | 2.30 | 2.01 | 2,833,500 |
| SOHO | 2.145▼ | -0.015 (-0.69%) | 2.16 | 2.14 | 165,356 |
| SONM | 3.30▼ | -0.49 (-12.93%) | 3.955 | 3.21 | 120,700 |
| SOPA | 1.82▲ | +0.67 (+58.26%) | 2.26 | 1.18 | 34,952,423 |
| SOPH | 4.73▲ | +0.13 (+2.83%) | 4.75 | 4.61 | 45,571 |
| SORA | 3.43▲ | +0.17 (+5.21%) | 3.60 | 3.05 | 54,100 |
| SOS | 1.57▼ | -0.01 (-0.63%) | 1.6299 | 1.545 | 36,116 |
| SOTK | 4.06▼ | -0.01 (-0.25%) | 4.1205 | 4.06 | 34,936 |
| SOXS | 2.99 | +0.00 (+0.00%) | 3.02 | 2.94 | 124,131,923 |
| SPAI | 4.27▼ | -0.16 (-3.61%) | 4.46 | 4.11 | 168,992 |
| SPCE | 3.16▼ | -0.18 (-5.39%) | 3.32 | 3.10 | 6,629,709 |
| SPHL | 2.35▼ | -0.07 (-2.89%) | 2.43 | 2.32 | 29,649 |
| SPPL | 4.10▼ | -0.06 (-1.44%) | 4.43 | 4.00 | 17,819 |
| SPRC | 1.47▲ | +0.07 (+5.00%) | 1.555 | 1.30 | 5,581,895 |
| SPRO | 2.32▼ | -0.02 (-0.85%) | 2.37 | 2.27 | 280,387 |
| SPWH | 1.36▼ | -0.04 (-2.86%) | 1.4003 | 1.3501 | 234,475 |
| SPWR | 1.62▼ | -0.08 (-4.71%) | 1.705 | 1.61 | 1,289,521 |
| SQFT | 3.94▲ | +0.69 (+21.23%) | 4.31 | 2.60 | 7,330,595 |
| SQNS | 4.76▼ | -0.01 (-0.21%) | 4.92 | 4.70 | 206,700 |
| SRFM | 2.03▼ | -0.10 (-4.69%) | 2.14 | 2.02 | 3,606,770 |
| SRG | 3.35▲ | +0.06 (+1.82%) | 3.35 | 3.26 | 183,651 |
| SRTA | 4.87▼ | -0.11 (-2.21%) | 4.98 | 4.85 | 420,605 |
| SRTS | 3.79 | +0.00 (+0.00%) | 3.85 | 3.74 | 38,488 |
| SSKN | 1.23▼ | -0.04 (-3.15%) | 1.25 | 1.2001 | 34,443 |
| SSP | 3.96▼ | -0.04 (-1.00%) | 4.03 | 3.895 | 294,079 |
| SST | 4.61 | +0.00 (+0.00%) | 4.77 | 4.5401 | 10,756 |
| STAI | 2.84▼ | -0.29 (-9.27%) | 3.1337 | 2.817 | 89,263 |
| STEC | 1.20 | +0.00 (+0.00%) | 1.27 | 1.095 | 151,272 |
| STEX | 3.14▼ | -0.21 (-6.27%) | 3.32 | 3.13 | 391,035 |
| STGW | 4.98▼ | -0.02 (-0.40%) | 5.01 | 4.96 | 599,299 |
| STIM | 1.42 | +0.00 (+0.00%) | 1.43 | 1.36 | 978,923 |
| STKE | 1.69▼ | -0.10 (-5.59%) | 1.80 | 1.6501 | 192,878 |
| STKH | 2.51 | +0.00 (+0.00%) | 2.5411 | 2.4301 | 19,965 |
| STKL | 3.78 | +0.00 (+0.00%) | 3.80 | 3.74 | 525,972 |
| STKS | 1.80▼ | -0.01 (-0.55%) | 1.8535 | 1.78 | 48,553 |
| STSS | 2.22▲ | +0.02 (+0.91%) | 2.39 | 2.1362 | 253,442 |
| STTK | 3.35▲ | +0.07 (+2.13%) | 3.36 | 3.245 | 223,100 |
| STXS | 2.46▲ | +0.03 (+1.23%) | 2.47 | 2.43 | 255,100 |
| SUIG | 1.75▼ | -0.06 (-3.31%) | 1.795 | 1.74 | 748,537 |
| SUNE | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.10 | 20,000 |
| SURG | 1.68▼ | -0.12 (-6.67%) | 1.81 | 1.64 | 152,800 |
| SUUN | 1.91▼ | -0.09 (-4.50%) | 2.25 | 1.86 | 6,646,800 |
| SVC | 1.75▲ | +0.02 (+1.16%) | 1.77 | 1.72 | 549,596 |
| SVCO | 4.25▼ | -0.09 (-2.07%) | 4.30 | 3.75 | 290,871 |
| SVRE | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.345 | 70,259 |
| SVRN | 1.02▲ | +0.01 (+0.99%) | 1.0451 | 1.00 | 246,083 |
| SWAG | 1.68▲ | +0.02 (+1.20%) | 1.73 | 1.63 | 48,423 |
| SWVL | 1.84▼ | -0.33 (-15.21%) | 2.14 | 1.81 | 44,294 |
| SXTC | 1.51▼ | -0.021 (-1.37%) | 1.52 | 1.49 | 3,900 |
| SY | 2.63▼ | -0.17 (-6.07%) | 2.795 | 2.56 | 1,015,381 |
| SYBX | 1.22▲ | +0.05 (+4.27%) | 1.22 | 1.15 | 29,825 |
| SYPR | 2.32▼ | -0.04 (-1.69%) | 2.4064 | 2.28 | 49,280 |
| TACT | 3.92▼ | -0.12 (-2.97%) | 4.02 | 3.91 | 13,664 |
| TALK | 3.64▼ | -0.01 (-0.27%) | 3.665 | 3.595 | 396,345 |
| TANH | 1.02▲ | +0.0228 (+2.29%) | 1.035 | 0.9255 | 84,648 |
| TAOP | 1.47▼ | -0.11 (-6.96%) | 1.55 | 1.46 | 68,090 |
| TAOX | 4.29▼ | -0.31 (-6.74%) | 4.58 | 4.29 | 117,090 |
| TBHC | 1.13 | +0.00 (+0.00%) | 1.14 | 1.11 | 47,130 |
| TBI | 4.65▲ | +0.03 (+0.65%) | 4.67 | 4.57 | 143,627 |
| TBLA | 4.49▲ | +0.17 (+3.94%) | 4.53 | 4.34 | 1,669,989 |
| TCRT | 3.23▼ | -0.29 (-8.24%) | 3.40 | 3.03 | 81,886 |
| TCRX | 1.06▲ | +0.02 (+1.92%) | 1.07 | 0.9821 | 626,701 |
| TEF | 3.98▼ | -0.02 (-0.50%) | 4.02 | 3.97 | 1,041,400 |
| TELA | 1.14 | +0.00 (+0.00%) | 1.15 | 1.11 | 23,534 |
| TELO | 1.46▲ | +0.04 (+2.82%) | 1.46 | 1.39 | 187,743 |
| TGE | 1.11▼ | -0.03 (-2.63%) | 1.246 | 1.07 | 274,100 |
| THAR | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.49 | 134,300 |
| THCH | 2.19▼ | -0.06 (-2.67%) | 2.2213 | 2.16 | 31,520 |