Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOC | 4.40▼ | -0.31 (-6.58%) | 4.68 | 4.28 | 6,214,755 |
| SONM | 3.19▲ | +0.0392 (+1.24%) | 3.29 | 3.06 | 4,297 |
| SORA | 2.10▲ | +0.01 (+0.48%) | 2.10 | 1.96 | 99,536 |
| SOWG | 3.20▲ | +0.05 (+1.59%) | 3.29 | 3.00 | 9,352 |
| SPAI | 3.84▲ | +0.20 (+5.49%) | 3.9499 | 3.62 | 77,941 |
| SPCE | 2.53▲ | +0.04 (+1.61%) | 2.595 | 2.50 | 4,862,153 |
| SPHL | 2.58▼ | -0.01 (-0.39%) | 2.62 | 2.55 | 8,398 |
| SPPL | 3.26▲ | +0.11 (+3.49%) | 3.26 | 3.15 | 4,043 |
| SPRO | 1.18▼ | -0.01 (-0.84%) | 1.2299 | 1.16 | 1,344,610 |
| SPRU | 2.13▼ | -0.04 (-1.84%) | 2.18 | 2.05 | 52,231 |
| SPWH | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.129 | 564,218 |
| SQFT | 2.30 | +0.00 (+0.00%) | 2.30 | 2.27 | 2,720 |
| SQNS | 2.58▲ | +0.08 (+3.20%) | 2.60 | 2.45 | 129,111 |
| SRG | 2.37▲ | +0.06 (+2.60%) | 2.41 | 2.32 | 151,623 |
| SRTS | 3.02▼ | -0.01 (-0.33%) | 3.06 | 3.00 | 30,553 |
| SRXH | 1.59▼ | -0.21 (-11.67%) | 1.89 | 1.59 | 1,153,865 |
| SSII | 3.96▲ | +0.485 (+13.96%) | 4.068 | 3.4014 | 239,262 |
| SSM | 4.25▲ | +0.09 (+2.16%) | 4.36 | 3.91 | 42,500 |
| SSP | 2.96▼ | -0.03 (-1.00%) | 3.11 | 2.955 | 202,523 |
| SST | 1.91▲ | +0.08 (+4.37%) | 1.9799 | 1.80 | 58,328 |
| STAK | 2.52▼ | -6.75 (-72.82%) | 5.36 | 2.34 | 13,086,117 |
| STFS | 3.04▼ | -0.40 (-11.63%) | 3.88 | 3.02 | 39,862 |
| STG | 3.54▼ | -0.27 (-7.09%) | 3.55 | 3.54 | 1,427 |
| STIM | 1.81▲ | +0.08 (+4.62%) | 1.84 | 1.69 | 807,650 |
| STKE | 1.06 | +0.00 (+0.00%) | 1.13 | 1.05 | 116,360 |
| STKH | 1.35▲ | +0.0822 (+6.48%) | 1.60 | 1.32 | 182,237 |
| STKS | 1.84▲ | +0.03 (+1.66%) | 1.88 | 1.76 | 4,711 |
| STXS | 1.30▲ | +0.01 (+0.78%) | 1.36 | 1.29 | 1,160,837 |
| SUNE | 2.33▼ | -0.07 (-2.92%) | 2.53 | 2.31 | 147,880 |
| SVRE | 3.71▲ | +0.15 (+4.21%) | 3.79 | 3.42 | 40,487 |
| SWAG | 2.01▲ | +0.03 (+1.52%) | 2.06 | 1.825 | 95,320 |
| SWVL | 1.42▲ | +0.02 (+1.43%) | 1.495 | 1.37 | 26,184 |
| SXTP | 1.57▲ | +0.09 (+6.08%) | 1.63 | 1.51 | 84,014 |
| SY | 1.97▲ | +0.04 (+2.07%) | 2.229 | 1.94 | 653,963 |
| SYNX | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.00 | 40,409 |
| SYPR | 2.06▲ | +0.16 (+8.42%) | 2.06 | 1.885 | 66,562 |
| TAOX | 3.46▲ | +0.17 (+5.17%) | 3.55 | 3.32 | 39,303 |
| TARA | 4.04▲ | +0.02 (+0.50%) | 4.14 | 3.995 | 533,550 |
| TBLA | 4.95▲ | +0.13 (+2.70%) | 4.99 | 4.874 | 1,855,532 |
| TC | 2.22▼ | -0.08 (-3.48%) | 2.27 | 2.02 | 340,404 |
| TCPC | 3.16 | +0.00 (+0.00%) | 3.23 | 3.16 | 464,176 |
| TCRT | 1.93▼ | -0.01 (-0.52%) | 1.95 | 1.8522 | 18,142 |
| TDIC | 2.56▼ | -0.11 (-4.12%) | 2.72 | 2.5001 | 50,561 |
| TDTH | 3.01▲ | +0.06 (+2.03%) | 3.0899 | 2.845 | 43,301 |
| TE | 4.90▼ | -0.10 (-2.00%) | 5.15 | 4.725 | 26,685,700 |
| TELO | 1.23▲ | +0.08 (+6.96%) | 1.23 | 1.15 | 65,506 |
| TGEN | 3.34▲ | +0.12 (+3.73%) | 3.4423 | 3.165 | 295,756 |
| TGL | 3.20▲ | +0.14 (+4.58%) | 3.36 | 3.17 | 21,307 |
| THCH | 1.74▲ | +0.09 (+5.45%) | 1.86 | 1.52 | 9,544 |
| THM | 1.91▼ | -0.13 (-6.37%) | 2.055 | 1.845 | 1,000,089 |
| THRY | 4.16▲ | +0.34 (+8.90%) | 4.18 | 3.87 | 424,115 |
| TIGR | 4.91▲ | +0.18 (+3.81%) | 4.92 | 4.735 | 1,624,166 |
| TII | 1.99▼ | -0.03 (-1.49%) | 2.05 | 1.95 | 361,584 |
| TKLF | 2.065▲ | +0.005 (+0.24%) | 2.094 | 2.065 | 12,940 |
| TKNO | 4.85▼ | -0.12 (-2.41%) | 5.02 | 4.77 | 118,979 |
| TLF | 2.37▼ | -0.02 (-0.84%) | 2.4295 | 2.37 | 3,036 |
| TLPH | 1.26▼ | -0.09 (-6.67%) | 1.35 | 1.25 | 389,842 |
| TLRY | 4.03▲ | +0.15 (+3.87%) | 4.08 | 3.91 | 3,574,880 |
| TLS | 4.63▲ | +0.12 (+2.66%) | 4.735 | 4.58 | 268,651 |
| TLSI | 4.32▲ | +0.10 (+2.37%) | 4.413 | 4.12 | 92,103 |
| TLYS | 3.83▲ | +0.06 (+1.59%) | 3.87 | 3.7001 | 118,753 |
| TMC | 3.78▲ | +0.11 (+3.00%) | 3.90 | 3.65 | 3,414,913 |
| TMCI | 4.08▲ | +0.08 (+2.00%) | 4.22 | 3.98 | 237,570 |
| TMQ | 3.10▲ | +0.08 (+2.65%) | 3.15 | 3.02 | 1,056,818 |
| TOMZ | 1.67▲ | +0.13 (+8.44%) | 1.67 | 1.51 | 11,848 |
| TONX | 3.35▲ | +0.11 (+3.40%) | 3.49 | 3.23 | 289,906 |
| TOP | 2.14▼ | -0.05 (-2.28%) | 2.25 | 1.97 | 408,980 |
| TOYO | 4.82 | +0.00 (+0.00%) | 4.905 | 4.69 | 537,287 |
| TPCS | 4.50▼ | -0.06 (-1.32%) | 4.6399 | 4.50 | 36,025 |
| TPVG | 4.49▲ | +0.05 (+1.13%) | 4.5599 | 4.44 | 196,412 |
| TRNR | 3.06▼ | -0.11 (-3.47%) | 3.23 | 3.05 | 15,069 |
| TRON | 1.56▲ | +0.10 (+6.85%) | 1.585 | 1.48 | 506,162 |
| TROO | 1.92▼ | -0.04 (-2.04%) | 2.055 | 1.92 | 221,628 |
| TRSG | 1.48▼ | -0.02 (-1.33%) | 1.4999 | 1.35 | 2,135 |
| TRUG | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.15 | 73,636 |
| TSI | 4.41▲ | +0.02 (+0.46%) | 4.415 | 4.40 | 140,360 |
| TSLG | 3.59▼ | -0.10 (-2.71%) | 3.78 | 3.4811 | 30,148,384 |
| TTEC | 2.20▲ | +0.08 (+3.77%) | 2.255 | 2.15 | 600,793 |
| TTGT | 3.80▲ | +0.40 (+11.76%) | 3.9791 | 3.37 | 480,901 |
| TULP | 3.2699▼ | -0.5501 (-14.40%) | 3.60 | 3.195 | 12,057 |
| TURB | 1.43▼ | -0.03 (-2.05%) | 1.51 | 1.34 | 1,573,913 |
| TUSK | 2.72▼ | -0.01 (-0.37%) | 2.76 | 2.65 | 108,932 |
| TUYA | 1.64▼ | -0.01 (-0.61%) | 1.68 | 1.62 | 683,286 |
| TV | 2.81▲ | +0.06 (+2.18%) | 2.89 | 2.76 | 831,711 |
| TVRD | 2.54▲ | +0.03 (+1.20%) | 2.6893 | 2.449 | 1,412,501 |
| TWAV | 1.25 | +0.00 (+0.00%) | 1.31 | 1.15 | 33,964 |
| TWG | 2.68▲ | +0.20 (+8.06%) | 2.68 | 2.3101 | 21,073 |
| TXMD | 2.07▲ | +0.01 (+0.49%) | 2.10 | 2.0465 | 9,849 |
| TXXD | 3.12▲ | +0.24 (+8.33%) | 3.23 | 3.06 | 21,145 |
| TYGO | 1.68▼ | -0.01 (-0.59%) | 1.755 | 1.645 | 792,145 |
| UECG | 3.4327▲ | +0.2563 (+8.07%) | 3.5414 | 3.2822 | 70,117 |
| UEIC | 4.56▲ | +0.035 (+0.77%) | 4.58 | 4.52 | 16,249 |
| UIS | 3.36▲ | +0.24 (+7.69%) | 3.435 | 3.165 | 648,855 |
| UK | 2.0694▲ | +0.0494 (+2.45%) | 2.1494 | 1.96 | 13,671 |
| UONEK | 4.96▼ | -0.12 (-2.36%) | 5.03 | 4.9401 | 3,081 |
| UPC | 3.45▲ | +0.06 (+1.77%) | 3.61 | 3.4003 | 29,486 |
| UPLD | 4.47▲ | +0.37 (+9.02%) | 4.63 | 4.02 | 47,028 |
| URG | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.22 | 4,776,966 |
| UROY | 2.74▼ | -0.22 (-7.43%) | 3.00 | 2.70 | 6,962,806 |
| USAS | 4.07▲ | +0.10 (+2.52%) | 4.115 | 3.865 | 3,550,183 |