Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SERV | 4.88▲ | +0.265 (+5.74%) | 4.895 | 4.555 | 2,651,232 |
| SEV | 1.58▼ | -0.075 (-4.53%) | 1.74 | 1.57 | 422,817 |
| SFHG | 2.08▼ | -0.02 (-0.95%) | 2.15 | 2.07 | 7,129 |
| SFIX | 2.68▲ | +0.07 (+2.68%) | 2.725 | 2.585 | 3,590,078 |
| SGLD | 3.58▼ | -0.27 (-7.01%) | 3.8999 | 3.56 | 60,403 |
| SGRX | 1.12▼ | -0.14 (-11.11%) | 1.17 | 1.0401 | 1,693,155 |
| SHIM | 3.11▼ | -0.04 (-1.27%) | 3.15 | 2.995 | 45,311 |
| SHMD | 4.50▼ | -0.07 (-1.53%) | 4.55 | 4.38 | 543,522 |
| SHPH | 4.01▼ | -0.16 (-3.84%) | 4.10 | 3.91 | 13,808 |
| SID | 1.24▲ | +0.08 (+6.90%) | 1.35 | 1.215 | 27,753,144 |
| SIDU | 1.75▼ | -0.06 (-3.31%) | 1.81 | 1.73 | 4,447,734 |
| SIEB | 2.24▲ | +0.04 (+1.82%) | 2.32 | 2.21 | 65,322 |
| SIGA | 3.48▲ | +0.10 (+2.96%) | 3.675 | 3.40 | 954,977 |
| SILO | 1.49▲ | +0.032 (+2.19%) | 1.51 | 1.3003 | 212,183 |
| SINT | 2.18▼ | -0.03 (-1.36%) | 2.3378 | 2.17 | 118,253 |
| SION | 4.85▼ | -0.06 (-1.22%) | 4.96 | 4.63 | 1,097,395 |
| SITC | 3.24▼ | -0.18 (-5.26%) | 3.41 | 3.225 | 1,491,264 |
| SKK | 4.49▲ | +0.09 (+2.05%) | 4.5036 | 4.40 | 2,230 |
| SKYA | 1.87▲ | +0.03 (+1.63%) | 2.03 | 1.81 | 500,914 |
| SKYE | 1.73▲ | +0.05 (+2.98%) | 1.75 | 1.65 | 35,099 |
| SKYQ | 2.54▲ | +0.08 (+3.25%) | 2.55 | 2.3913 | 409,162 |
| SKYX | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.15 | 317,958 |
| SLBT | 1.59▲ | +0.02 (+1.27%) | 1.649 | 1.56 | 80,711 |
| SLDP | 2.30▼ | -0.03 (-1.29%) | 2.34 | 2.2808 | 1,946,009 |
| SLI | 1.72▼ | -0.02 (-1.15%) | 1.76 | 1.71 | 1,928,125 |
| SLMT | 3.95▼ | -0.38 (-8.78%) | 4.525 | 3.90 | 32,074 |
| SLNH | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.01 | 9,120,223 |
| SMCZ | 4.14▲ | +0.08 (+1.97%) | 4.21 | 3.9983 | 1,192,524 |
| SMJF | 1.75▼ | -0.10 (-5.41%) | 2.05 | 1.75 | 211,374 |
| SMRT | 1.20 | +0.00 (+0.00%) | 1.225 | 1.185 | 487,787 |
| SMSI | 2.65 | +0.00 (+0.00%) | 2.6926 | 2.63 | 11,974 |
| SMTK | 1.22▼ | -0.43 (-26.06%) | 1.37 | 1.15 | 490,714 |
| SMX | 3.90▲ | +0.08 (+2.09%) | 4.20 | 3.50 | 555,264 |
| SMXT | 2.37▲ | +0.21 (+9.72%) | 2.694 | 2.20 | 42,495 |
| SNAL | 2.30▲ | +0.13 (+5.99%) | 2.4299 | 2.15 | 17,974 |
| SNDL | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.23 | 1,199,439 |
| SNOA | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.22 | 18,127 |
| SNSC | 1.21▲ | +0.02 (+1.68%) | 1.23 | 1.19 | 7,700 |
| SNT | 1.55▲ | +0.01 (+0.65%) | 1.67 | 1.51 | 24,193 |
| SNTG | 1.72▼ | -0.05 (-2.82%) | 1.77 | 1.69 | 14,213 |
| SNWV | 4.70▼ | -0.12 (-2.49%) | 4.87 | 4.57 | 38,501 |
| SOC | 3.47▼ | -0.04 (-1.14%) | 3.675 | 3.30 | 6,666,315 |
| SONM | 4.025▼ | -0.055 (-1.35%) | 4.15 | 3.965 | 3,703 |
| SORA | 2.11▼ | -0.12 (-5.38%) | 2.15 | 2.02 | 109,642 |
| SOWG | 2.40▲ | +0.12 (+5.26%) | 2.62 | 2.29 | 18,326 |
| SPAI | 4.38▼ | -0.04 (-0.90%) | 4.52 | 4.38 | 43,082 |
| SPCE | 3.05▲ | +0.02 (+0.66%) | 3.06 | 2.95 | 5,677,007 |
| SPHL | 2.45▲ | +0.10 (+4.26%) | 2.55 | 2.33 | 20,201 |
| SPPL | 2.02▼ | -0.035 (-1.70%) | 2.08 | 1.97 | 1,061 |
| SPRC | 4.36▼ | -0.36 (-7.63%) | 4.60 | 4.36 | 14,502 |
| SPRO | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.15 | 935,691 |
| SPRU | 1.56▼ | -0.02 (-1.27%) | 1.61 | 1.48 | 58,837 |
| SPRY | 4.29▲ | +0.22 (+5.41%) | 4.395 | 4.03 | 1,621,069 |
| SPWH | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.12 | 263,218 |
| SQFT | 1.13▼ | -0.05 (-4.24%) | 1.255 | 1.13 | 27,573 |
| SQNS | 2.74▼ | -0.06 (-2.14%) | 2.87 | 2.7201 | 34,941 |
| SRG | 1.75▼ | -0.06 (-3.31%) | 1.82 | 1.75 | 125,946 |
| SRTA | 4.81▲ | +0.08 (+1.69%) | 4.91 | 4.685 | 1,158,507 |
| SRTS | 2.92▼ | -0.06 (-2.01%) | 3.04 | 2.92 | 16,438 |
| SRXH | 1.49▼ | -0.12 (-7.45%) | 1.58 | 1.4701 | 603,387 |
| SSII | 2.77▲ | +0.10 (+3.75%) | 2.835 | 2.62 | 51,321 |
| SSM | 1.59▼ | -1.045 (-39.66%) | 2.39 | 1.44 | 3,166,357 |
| SSP | 2.72▼ | -0.02 (-0.73%) | 2.765 | 2.65 | 712,537 |
| SST | 2.30▼ | -0.14 (-5.74%) | 2.45 | 2.30 | 92,452 |
| SSTK | 4.01▲ | +0.20 (+5.25%) | 4.03 | 3.76 | 903,977 |
| STAK | 1.05▼ | -0.05 (-4.55%) | 1.08 | 1.04 | 184,644 |
| STEM | 4.25▼ | -0.01 (-0.23%) | 4.30 | 4.1301 | 101,880 |
| STFS | 3.84▲ | +0.19 (+5.21%) | 3.87 | 3.605 | 853,012 |
| STG | 2.78▼ | -0.07 (-2.46%) | 2.83 | 2.78 | 2,504 |
| STIM | 2.20▲ | +0.04 (+1.85%) | 2.275 | 2.125 | 809,227 |
| STKE | 1.71 | +0.00 (+0.00%) | 1.83 | 1.68 | 436,800 |
| STKS | 1.54▼ | -0.02 (-1.28%) | 1.66 | 1.54 | 21,587 |
| STLA | 4.49▲ | +0.09 (+2.05%) | 4.52 | 4.445 | 21,718,869 |
| STXS | 1.18 | +0.00 (+0.00%) | 1.20 | 1.17 | 505,129 |
| SUIG | 1.68▲ | +0.04 (+2.44%) | 1.80 | 1.66 | 1,193,405 |
| SUNE | 2.27▼ | -0.07 (-2.99%) | 2.37 | 2.27 | 95,628 |
| SVIA | 4.47▲ | +0.19 (+4.44%) | 4.74 | 4.175 | 2,623,223 |
| SVRA | 4.78▼ | -0.03 (-0.62%) | 4.915 | 4.71 | 2,861,904 |
| SVRE | 1.24▼ | -0.15 (-10.79%) | 1.44 | 1.14 | 64,853 |
| SWAG | 1.42▼ | -0.05 (-3.40%) | 1.49 | 1.42 | 35,204 |
| SWRD | 2.34▼ | -0.11 (-4.49%) | 2.47 | 2.245 | 269,472 |
| SWVL | 3.80▼ | -0.07 (-1.81%) | 3.98 | 3.64 | 45,659 |
| SXTC | 2.08▼ | -0.33 (-13.69%) | 2.44 | 1.54 | 950,463 |
| SXTP | 1.44▲ | +0.05 (+3.60%) | 1.66 | 1.361 | 598,778 |
| SY | 2.74▼ | -0.01 (-0.36%) | 2.825 | 2.70 | 481,778 |
| SYPR | 1.82▲ | +0.02 (+1.11%) | 1.84 | 1.73 | 30,306 |
| TACT | 4.53▼ | -0.28 (-5.82%) | 4.8259 | 4.48 | 16,437 |
| TAOX | 4.43▲ | +0.02 (+0.45%) | 4.52 | 4.25 | 140,217 |
| TARA | 2.63▼ | -0.07 (-2.59%) | 2.72 | 2.565 | 1,397,596 |
| TBLA | 3.27▲ | +0.04 (+1.24%) | 3.305 | 3.22 | 1,847,194 |
| TC | 1.64▼ | -0.05 (-2.96%) | 1.69 | 1.64 | 15,372 |
| TCPC | 3.98 | +0.00 (+0.00%) | 4.0435 | 3.975 | 990,667 |
| TDIC | 2.00▼ | -0.14 (-6.54%) | 2.11 | 1.99 | 69,179 |
| TDUP | 2.17 | +0.00 (+0.00%) | 2.175 | 2.13 | 1,380,354 |
| TE | 3.70▼ | -0.22 (-5.61%) | 3.91 | 3.60 | 19,629,924 |
| TELA | 1.14 | +0.00 (+0.00%) | 1.20 | 1.1205 | 219,120 |
| TELO | 1.21▲ | +0.03 (+2.54%) | 1.27 | 1.19 | 134,265 |
| TENX | 1.96▼ | -0.02 (-1.01%) | 1.99 | 1.88 | 1,466,953 |
| TGE | 1.09▼ | -0.02 (-1.80%) | 1.30 | 1.09 | 1,085,949 |
| TGEN | 2.54▼ | -0.11 (-4.15%) | 2.675 | 2.51 | 105,076 |