Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMRT | 1.16▼ | -0.04 (-3.33%) | 1.1994 | 1.15 | 618,437 |
| SMSI | 2.68▼ | -0.02 (-0.74%) | 2.785 | 2.6077 | 13,825 |
| SMTK | 1.79▼ | -0.37 (-17.13%) | 1.80 | 1.63 | 206,600 |
| SMXT | 2.11▼ | -0.06 (-2.76%) | 2.335 | 2.05 | 20,839 |
| SNAL | 2.59▲ | +0.01 (+0.39%) | 2.67 | 2.56 | 28,524 |
| SNDL | 1.37 | +0.00 (+0.00%) | 1.39 | 1.35 | 981,082 |
| SNOA | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.25 | 27,342 |
| SNSC | 1.21▼ | -0.02 (-1.63%) | 1.32 | 1.21 | 36,000 |
| SNT | 1.63 | +0.00 (+0.00%) | 1.63 | 1.545 | 12,999 |
| SNTG | 1.78▲ | +0.065 (+3.79%) | 1.78 | 1.70 | 4,692 |
| SNWV | 4.44▼ | -0.11 (-2.42%) | 4.68 | 4.30 | 55,229 |
| SOC | 4.33▼ | -0.23 (-5.04%) | 4.47 | 4.245 | 6,610,836 |
| SONM | 4.05▲ | +0.59 (+17.05%) | 4.1999 | 3.5015 | 95,351 |
| SORA | 2.27▲ | +0.05 (+2.25%) | 2.30 | 2.27 | 6,813 |
| SOTK | 4.80▲ | +0.18 (+3.90%) | 4.84 | 4.54 | 48,681 |
| SOWG | 2.8574▲ | +0.4274 (+17.59%) | 3.12 | 2.45 | 12,104 |
| SPAI | 4.465▲ | +0.095 (+2.17%) | 4.6755 | 4.37 | 64,007 |
| SPCE | 3.31▲ | +0.24 (+7.82%) | 3.31 | 3.08 | 7,762,691 |
| SPHL | 2.20▼ | -0.04 (-1.79%) | 2.23 | 2.20 | 4,973 |
| SPPL | 2.40▲ | +0.03 (+1.27%) | 2.4606 | 2.10 | 17,300 |
| SPRC | 4.53▼ | -0.11 (-2.37%) | 4.643 | 4.45 | 4,700 |
| SPRO | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.12 | 319,093 |
| SPRU | 2.04▲ | +0.13 (+6.81%) | 2.345 | 2.00 | 1,349,279 |
| SPRY | 4.35▲ | +0.24 (+5.84%) | 4.385 | 4.07 | 1,197,895 |
| SPWH | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.17 | 471,198 |
| SQFT | 1.20▼ | -0.06 (-4.76%) | 1.28 | 1.17 | 15,483 |
| SQNS | 2.93▲ | +0.01 (+0.34%) | 3.05 | 2.90 | 72,300 |
| SRG | 1.86▼ | -0.02 (-1.06%) | 1.92 | 1.86 | 124,557 |
| SRTS | 3.07▲ | +0.02 (+0.66%) | 3.095 | 3.03 | 9,964 |
| SRXH | 1.72▲ | +0.01 (+0.58%) | 1.85 | 1.66 | 1,137,500 |
| SSII | 3.29▲ | +0.03 (+0.92%) | 3.38 | 3.25 | 77,460 |
| SSM | 1.305▼ | -0.205 (-13.58%) | 1.47 | 1.18 | 933,346 |
| SSP | 3.09▲ | +0.07 (+2.32%) | 3.225 | 3.02 | 436,450 |
| SST | 3.88▲ | +0.55 (+16.52%) | 4.3772 | 3.2214 | 831,498 |
| SSTK | 4.53▼ | -0.01 (-0.22%) | 4.59 | 4.4101 | 795,424 |
| STAK | 1.08▲ | +0.01 (+0.93%) | 1.1103 | 1.07 | 140,625 |
| STEM | 4.37▼ | -0.24 (-5.21%) | 4.67 | 4.37 | 191,612 |
| STFS | 2.90▼ | -0.72 (-19.89%) | 3.90 | 2.90 | 461,896 |
| STG | 2.83▼ | -0.17 (-5.67%) | 3.00 | 2.83 | 1,680 |
| STIM | 2.85▼ | -0.05 (-1.72%) | 2.905 | 2.80 | 627,958 |
| STKE | 1.54▲ | +0.34 (+28.33%) | 1.58 | 1.27 | 1,765,142 |
| STKH | 1.93▲ | +0.03 (+1.58%) | 1.9899 | 1.8637 | 18,447 |
| STKS | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.60 | 19,294 |
| STLA | 4.81▼ | -0.01 (-0.21%) | 4.90 | 4.80 | 16,876,100 |
| STXS | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.31 | 410,671 |
| SUIG | 1.46▲ | +0.21 (+16.80%) | 1.49 | 1.35 | 3,108,908 |
| SUNE | 2.34▼ | -0.12 (-4.88%) | 2.54 | 2.34 | 150,400 |
| SVRE | 2.19 | +0.00 (+0.00%) | 2.30 | 2.12 | 14,828 |
| SWAG | 1.50▼ | -0.06 (-3.85%) | 1.55 | 1.50 | 10,911 |
| SWRD | 1.99▼ | -0.16 (-7.44%) | 2.15 | 1.79 | 342,549 |
| SWVL | 4.28▲ | +0.01 (+0.23%) | 5.00 | 4.10 | 199,261 |
| SXTC | 2.38▼ | -0.02 (-0.83%) | 2.4081 | 2.2543 | 60,574 |
| SXTP | 1.01▲ | +0.0465 (+4.83%) | 1.02 | 0.94 | 24,200 |
| SY | 2.74▼ | -0.01 (-0.36%) | 2.77 | 2.69 | 366,477 |
| SYPR | 1.72▼ | -0.01 (-0.58%) | 1.75 | 1.687 | 23,073 |
| TAOX | 4.80▲ | +0.23 (+5.03%) | 5.35 | 4.66 | 687,726 |
| TARA | 3.51▼ | -0.04 (-1.13%) | 3.68 | 3.47 | 735,304 |
| TBLA | 3.62▲ | +0.02 (+0.56%) | 3.6457 | 3.55 | 1,800,699 |
| TC | 1.92▼ | -0.05 (-2.54%) | 1.99 | 1.89 | 26,100 |
| TCPC | 4.04▲ | +0.04 (+1.00%) | 4.05 | 3.98 | 492,067 |
| TCRT | 1.26▲ | +0.06 (+5.00%) | 1.35 | 1.22 | 667,600 |
| TDIC | 1.91▼ | -0.03 (-1.55%) | 2.06 | 1.8602 | 32,788 |
| TDTH | 1.75▲ | +0.05 (+2.94%) | 1.79 | 1.64 | 26,336 |
| TDUP | 2.41▼ | -0.07 (-2.82%) | 2.47 | 2.38 | 1,670,326 |
| TE | 4.45▲ | +0.28 (+6.71%) | 4.52 | 4.28 | 16,695,831 |
| TELA | 1.30▲ | +0.05 (+4.00%) | 1.35 | 1.1674 | 213,639 |
| TELO | 1.24▲ | +0.01 (+0.81%) | 1.245 | 1.19 | 46,417 |
| TENX | 1.88▼ | -0.02 (-1.05%) | 1.92 | 1.86 | 2,117,651 |
| TGEN | 3.31▲ | +0.19 (+6.09%) | 3.33 | 3.1048 | 198,647 |
| TGL | 2.96▲ | +0.71 (+31.56%) | 2.98 | 2.261 | 541,800 |
| THCH | 1.35 | +0.00 (+0.00%) | 1.36 | 1.35 | 1,448 |
| THH | 1.585▲ | +0.095 (+6.38%) | 1.63 | 1.455 | 11,643 |
| THM | 2.63▲ | +0.03 (+1.15%) | 2.80 | 2.60 | 759,554 |
| THRY | 2.00▲ | +0.17 (+9.29%) | 2.04 | 1.87 | 974,891 |
| TIGR | 4.89▲ | +0.16 (+3.38%) | 4.90 | 4.76 | 1,574,733 |
| TII | 2.99▲ | +0.06 (+2.05%) | 3.04 | 2.90 | 229,362 |
| TKLF | 1.715▼ | -0.025 (-1.44%) | 1.75 | 1.65 | 3,323 |
| TLF | 2.60▼ | -0.08 (-2.99%) | 2.64 | 2.60 | 6,512 |
| TLPH | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.15 | 136,563 |
| TLRY | 4.08▲ | +0.09 (+2.26%) | 4.10 | 3.995 | 3,665,462 |
| TLS | 4.03▼ | -0.04 (-0.98%) | 4.12 | 4.02 | 654,224 |
| TLSI | 4.98▼ | -0.12 (-2.35%) | 5.22 | 4.92 | 161,223 |
| TLYS | 3.93▼ | -0.21 (-5.07%) | 4.12 | 3.91 | 585,522 |
| TMC | 4.14▲ | +0.36 (+9.52%) | 4.195 | 3.895 | 6,501,711 |
| TMCI | 4.48▼ | -0.01 (-0.22%) | 4.54 | 4.38 | 316,745 |
| TMCR | 4.87▲ | +0.08 (+1.67%) | 5.015 | 4.638 | 103,506 |
| TMQ | 3.34▲ | +0.08 (+2.45%) | 3.48 | 3.31 | 1,416,039 |
| TNMG | 4.34▲ | +0.47 (+12.14%) | 4.58 | 3.80 | 443,221 |
| TNON | 3.73▼ | -0.35 (-8.58%) | 4.08 | 3.70 | 503,289 |
| TOMZ | 1.43▼ | -0.03 (-2.05%) | 1.599 | 1.421 | 31,540 |
| TONX | 3.84▲ | +0.45 (+13.27%) | 3.85 | 3.4149 | 537,517 |
| TOYO | 4.47▲ | +0.06 (+1.36%) | 4.51 | 4.38 | 356,752 |
| TPET | 1.77▲ | +0.01 (+0.57%) | 1.78 | 1.72 | 220,602 |
| TPVG | 4.84▼ | -0.01 (-0.21%) | 4.87 | 4.75 | 360,898 |
| TRBG | 3.66▼ | -0.04 (-1.08%) | 3.99 | 3.505 | 44,550 |
| TREO | 4.06▲ | +0.05 (+1.25%) | 4.20 | 4.02 | 18,490 |
| TRNR | 2.8001▼ | -0.1999 (-6.66%) | 2.95 | 2.70 | 3,274 |
| TRON | 1.49▼ | -0.01 (-0.67%) | 1.598 | 1.48 | 943,158 |
| TROO | 1.97▼ | -0.05 (-2.48%) | 2.03 | 1.92 | 170,100 |
| TROX | 4.31▲ | +0.10 (+2.38%) | 4.41 | 4.185 | 2,804,971 |