Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDST | 3.47▲ | +0.07 (+2.06%) | 3.54 | 3.29 | 71,637 |
| SEED | 1.37▲ | +0.08 (+6.20%) | 1.37 | 1.25 | 10,900 |
| SEER | 1.84▲ | +0.02 (+1.10%) | 1.88 | 1.835 | 129,231 |
| SER | 2.92▼ | -0.07 (-2.34%) | 3.03 | 2.90 | 13,400 |
| SERA | 3.56▲ | +0.18 (+5.33%) | 3.70 | 3.34 | 44,325 |
| SES | 1.96▲ | +0.01 (+0.51%) | 1.99 | 1.91 | 3,677,500 |
| SFWL | 1.08▲ | +0.28 (+35.00%) | 1.18 | 0.80 | 1,400,658 |
| SGBX | 2.80▼ | -0.28 (-9.09%) | 3.068 | 2.68 | 801,000 |
| SGN | 1.17▲ | +0.05 (+4.46%) | 1.22 | 1.10 | 122,200 |
| SHFS | 1.62▲ | +0.02 (+1.25%) | 1.67 | 1.37 | 370,241 |
| SHIM | 2.925▲ | +0.325 (+12.50%) | 2.98 | 2.52 | 116,356 |
| SHMD | 4.72▼ | -0.32 (-6.35%) | 5.11 | 4.7002 | 55,343 |
| SHPH | 1.72▲ | +0.27 (+18.62%) | 1.72 | 1.46 | 130,771 |
| SID | 1.74 | +0.00 (+0.00%) | 1.77 | 1.73 | 3,011,654 |
| SIEB | 4.04▲ | +0.17 (+4.39%) | 4.05 | 3.73 | 42,046 |
| SINT | 3.57▲ | +0.08 (+2.29%) | 3.655 | 3.45 | 28,100 |
| SKBL | 2.49▼ | -0.04 (-1.58%) | 2.6578 | 2.4659 | 67,563 |
| SKIN | 1.41▲ | +0.03 (+2.17%) | 1.425 | 1.36 | 469,376 |
| SKYE | 1.19▲ | +0.11 (+10.19%) | 1.20 | 1.05 | 304,900 |
| SKYX | 2.10▼ | -0.05 (-2.33%) | 2.22 | 2.07 | 775,600 |
| SLAI | 1.12▼ | -0.08 (-6.67%) | 1.2695 | 1.10 | 190,084 |
| SLDP | 4.63▼ | -0.01 (-0.22%) | 4.73 | 4.49 | 5,104,289 |
| SLGB | 1.38▼ | -0.10 (-6.76%) | 1.50 | 1.37 | 51,200 |
| SLI | 4.68▼ | -0.11 (-2.30%) | 4.835 | 4.62 | 2,602,629 |
| SLMT | 2.38▲ | +0.20 (+9.17%) | 2.55 | 2.12 | 1,037,000 |
| SLND | 3.70▲ | +0.12 (+3.35%) | 3.79 | 3.56 | 16,000 |
| SLNH | 1.43 | +0.00 (+0.00%) | 1.44 | 1.31 | 5,217,569 |
| SLQT | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.38 | 926,346 |
| SLS | 2.20▲ | +0.16 (+7.84%) | 2.31 | 2.03 | 7,421,679 |
| SLSN | 2.02 | +0.00 (+0.00%) | 2.08 | 1.90 | 46,038 |
| SLXN | 2.61▲ | +0.03 (+1.16%) | 2.65 | 2.484 | 22,300 |
| SMJF | 4.60▲ | +0.10 (+2.22%) | 4.7342 | 4.40 | 1,056,864 |
| SMRT | 2.05 | +0.00 (+0.00%) | 2.0786 | 1.98 | 1,690,736 |
| SMTK | 1.59▲ | +0.10 (+6.71%) | 1.59 | 1.41 | 26,916 |
| SND | 3.63▼ | -0.38 (-9.48%) | 4.03 | 3.49 | 572,718 |
| SNDL | 2.15▲ | +0.23 (+11.98%) | 2.17 | 1.87 | 9,222,300 |
| SNES | 2.34▼ | -0.12 (-4.88%) | 2.53 | 2.30 | 66,600 |
| SNGX | 1.52▼ | -0.03 (-1.94%) | 1.61 | 1.50 | 258,736 |
| SNOA | 3.38▼ | -0.03 (-0.88%) | 3.52 | 3.25 | 47,700 |
| SNT | 3.25▲ | +0.07 (+2.20%) | 3.43 | 3.14 | 41,076 |
| SNTG | 2.26▼ | -0.11 (-4.64%) | 2.32 | 2.20 | 7,200 |
| SNTI | 1.25▲ | +0.04 (+3.31%) | 1.275 | 1.15 | 870,200 |
| SNYR | 1.85▼ | -0.11 (-5.61%) | 1.94 | 1.83 | 15,400 |
| SOAR | 1.05▼ | -0.05 (-4.55%) | 1.18 | 1.00 | 161,300 |
| SOBR | 1.44▼ | -0.06 (-4.00%) | 1.49 | 1.40 | 19,100 |
| SOHO | 2.19 | +0.00 (+0.00%) | 2.19 | 2.18 | 92,181 |
| SOPA | 1.11▼ | -0.03 (-2.63%) | 1.22 | 1.11 | 115,205 |
| SOPH | 4.81▲ | +0.09 (+1.91%) | 4.89 | 4.69 | 54,453 |
| SORA | 3.80▲ | +0.05 (+1.33%) | 3.85 | 3.80 | 1,300 |
| SOS | 1.51▲ | +0.06 (+4.14%) | 1.52 | 1.401 | 20,600 |
| SOTK | 3.70▲ | +0.10 (+2.78%) | 3.805 | 3.695 | 60,387 |
| SOXS | 3.39▲ | +0.05 (+1.50%) | 3.4955 | 3.29 | 442,425,958 |
| SPAI | 3.41▼ | -0.09 (-2.57%) | 3.605 | 3.345 | 161,040 |
| SPCE | 3.10▲ | +0.08 (+2.65%) | 3.19 | 2.93 | 5,446,845 |
| SPHL | 3.08▼ | -0.02 (-0.65%) | 3.35 | 3.00 | 37,837 |
| SPPL | 4.52▼ | -0.16 (-3.42%) | 4.71 | 4.52 | 800 |
| SPRC | 1.61▼ | -0.03 (-1.83%) | 1.65 | 1.58 | 95,000 |
| SPRO | 2.27▼ | -0.02 (-0.87%) | 2.31 | 2.255 | 202,614 |
| SPWH | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.45 | 528,900 |
| SPWR | 1.68▲ | +0.06 (+3.70%) | 1.735 | 1.59 | 1,050,940 |
| SQFT | 3.21▼ | -0.8001 (-19.95%) | 3.4359 | 3.04 | 1,397,025 |
| SRFM | 1.94 | +0.00 (+0.00%) | 2.02 | 1.93 | 2,420,258 |
| SRG | 3.37▼ | -0.05 (-1.46%) | 3.44 | 3.28 | 192,300 |
| SRTS | 3.80▲ | +0.11 (+2.98%) | 3.83 | 3.68 | 32,232 |
| SSKN | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.29 | 45,500 |
| SSP | 4.69▲ | +0.28 (+6.35%) | 4.81 | 4.364 | 829,290 |
| SST | 4.18▲ | +0.03 (+0.72%) | 4.2882 | 4.07 | 10,905 |
| STAI | 3.77▲ | +3.5648 (+1,737.23%) | 4.5937 | 3.50 | 158,494 |
| STEX | 3.87▼ | -0.25 (-6.07%) | 4.54 | 3.87 | 1,090,600 |
| STIM | 1.65▼ | -0.11 (-6.25%) | 1.76 | 1.60 | 1,684,472 |
| STKE | 2.09▲ | +0.01 (+0.48%) | 2.11 | 2.00 | 194,100 |
| STKH | 2.50▼ | -0.15 (-5.66%) | 2.6778 | 2.46 | 28,105 |
| STKL | 3.84 | +0.00 (+0.00%) | 3.92 | 3.8001 | 904,328 |
| STKS | 1.88▼ | -0.02 (-1.05%) | 1.92 | 1.84 | 34,330 |
| STSS | 2.22 | +0.00 (+0.00%) | 2.32 | 2.22 | 96,948 |
| STTK | 2.94▼ | -0.12 (-3.92%) | 3.05 | 2.88 | 252,400 |
| STXS | 2.38▲ | +0.06 (+2.59%) | 2.42 | 2.37 | 671,600 |
| SUIG | 1.98▲ | +0.10 (+5.32%) | 1.99 | 1.89 | 1,213,100 |
| SUNE | 1.14▼ | -0.07 (-5.79%) | 1.19 | 1.12 | 62,000 |
| SURG | 1.72▲ | +0.07 (+4.24%) | 1.90 | 1.69 | 343,000 |
| SUUN | 1.44▼ | -0.12 (-7.69%) | 1.56 | 1.41 | 621,589 |
| SVC | 1.90▲ | +0.02 (+1.06%) | 1.91 | 1.86 | 1,058,628 |
| SVCO | 4.30▲ | +0.21 (+5.13%) | 4.31 | 4.05 | 71,564 |
| SVRE | 1.88▼ | -1.66 (-46.89%) | 2.27 | 1.81 | 580,767 |
| SVRN | 1.34▲ | +0.02 (+1.52%) | 1.37 | 1.28 | 119,315 |
| SWAG | 1.89▼ | -0.04 (-2.07%) | 2.0079 | 1.86 | 35,790 |
| SWVL | 2.22▲ | +0.01 (+0.45%) | 2.27 | 2.2001 | 1,904 |
| SXTC | 1.64▲ | +0.19 (+13.10%) | 1.64 | 1.52 | 57,600 |
| SY | 2.93▲ | +0.02 (+0.69%) | 2.945 | 2.8608 | 537,357 |
| SYBX | 1.06▲ | +0.01 (+0.95%) | 1.1093 | 1.06 | 45,351 |
| SYPR | 2.18▼ | -0.06 (-2.68%) | 2.28 | 2.13 | 34,385 |
| TACT | 4.10▼ | -0.10 (-2.38%) | 4.30 | 4.0607 | 22,912 |
| TALK | 3.55▲ | +0.04 (+1.14%) | 3.60 | 3.45 | 1,182,946 |
| TAOP | 1.82▼ | -0.01 (-0.55%) | 1.87 | 1.80 | 14,000 |
| TBHC | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.14 | 199,570 |
| TBI | 4.83▲ | +0.03 (+0.63%) | 4.95 | 4.77 | 226,700 |
| TBLA | 3.95▲ | +0.05 (+1.28%) | 3.96 | 3.87 | 1,418,483 |
| TCRT | 4.36▲ | +0.15 (+3.56%) | 4.42 | 4.15 | 47,100 |
| TEF | 4.16▼ | -0.11 (-2.58%) | 4.22 | 4.16 | 779,774 |
| TELA | 1.18▲ | +0.05 (+4.42%) | 1.18 | 1.09 | 160,538 |