Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSM | 3.82▲ | +0.119 (+3.22%) | 4.175 | 3.725 | 2,750 |
| SSP | 2.89▼ | -0.10 (-3.34%) | 3.04 | 2.89 | 523,689 |
| SST | 2.88▼ | -0.10 (-3.36%) | 3.065 | 2.88 | 64,235 |
| STEX | 1.01▲ | +0.0378 (+3.89%) | 1.07 | 0.96 | 1,676,419 |
| STG | 2.87▼ | -0.01 (-0.35%) | 3.05 | 2.76 | 101,169 |
| STIM | 1.27▼ | -0.06 (-4.51%) | 1.3888 | 1.265 | 1,209,433 |
| STKE | 1.31▲ | +0.04 (+3.15%) | 1.42 | 1.28 | 288,909 |
| STKH | 1.01▼ | -0.07 (-6.48%) | 1.10 | 0.9523 | 138,932 |
| STKS | 1.86▲ | +0.02 (+1.09%) | 2.00 | 1.80 | 70,200 |
| STTK | 4.63▼ | -0.31 (-6.28%) | 5.07 | 4.61 | 945,666 |
| STXS | 1.84 | +0.00 (+0.00%) | 1.91 | 1.83 | 242,357 |
| SUIG | 1.44▲ | +0.08 (+5.88%) | 1.5091 | 1.435 | 204,614 |
| SUNE | 2.54▲ | +0.13 (+5.39%) | 3.04 | 2.47 | 1,858,201 |
| SVC | 1.60▼ | -0.02 (-1.23%) | 1.66 | 1.59 | 4,428,013 |
| SVRE | 4.40▲ | +0.28 (+6.80%) | 4.45 | 4.12 | 53,432 |
| SWAG | 2.27▲ | +0.18 (+8.61%) | 2.2996 | 2.1406 | 57,751 |
| SWVL | 1.55▲ | +0.17 (+12.32%) | 1.57 | 1.44 | 21,987 |
| SXTC | 2.35▼ | -0.22 (-8.56%) | 2.73 | 2.31 | 84,389 |
| SXTP | 1.49▲ | +0.13 (+9.56%) | 1.49 | 1.37 | 85,626 |
| SY | 1.78▼ | -0.08 (-4.30%) | 1.92 | 1.775 | 311,886 |
| SYNX | 1.15 | +0.00 (+0.00%) | 1.17 | 1.0864 | 141,260 |
| SYPR | 2.52 | +0.00 (+0.00%) | 2.695 | 2.52 | 41,781 |
| TAOP | 1.47▼ | -0.04 (-2.65%) | 1.50 | 1.37 | 14,505 |
| TAOX | 3.97▲ | +0.35 (+9.67%) | 4.23 | 3.94 | 182,605 |
| TARA | 3.94▲ | +0.04 (+1.03%) | 4.105 | 3.92 | 487,708 |
| TBH | 4.04▼ | -0.27 (-6.26%) | 4.4795 | 3.7962 | 38,010 |
| TBLA | 4.94▲ | +0.20 (+4.22%) | 4.965 | 4.715 | 2,154,059 |
| TCPC | 3.60▼ | -0.19 (-5.01%) | 3.79 | 3.60 | 2,332,241 |
| TCRT | 2.28▲ | +0.02 (+0.88%) | 2.37 | 2.2601 | 10,978 |
| TDTH | 2.35▼ | -0.17 (-6.75%) | 2.625 | 2.30 | 31,432 |
| TEAD | 1.30▼ | -0.01 (-0.76%) | 1.42 | 1.30 | 249,810 |
| TELO | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.23 | 123,563 |
| TGE | 1.16▲ | +0.12 (+11.54%) | 1.2647 | 0.8772 | 779,935 |
| TGL | 4.32 | +0.00 (+0.00%) | 4.5799 | 4.17 | 50,024 |
| THCH | 1.82▲ | +0.09 (+5.20%) | 1.85 | 1.77 | 2,388 |
| THM | 2.25▲ | +0.16 (+7.66%) | 2.335 | 2.24 | 797,871 |
| THRY | 3.84▼ | -0.02 (-0.52%) | 4.015 | 3.835 | 386,306 |
| TIGR | 4.73▼ | -0.04 (-0.84%) | 4.9369 | 4.71 | 2,808,083 |
| TII | 2.25▲ | +0.02 (+0.90%) | 2.43 | 2.25 | 138,066 |
| TKLF | 2.10▲ | +0.11 (+5.53%) | 2.18 | 1.94 | 32,843 |
| TKNO | 4.13▼ | -0.07 (-1.67%) | 4.41 | 4.03 | 152,952 |
| TLF | 2.31 | +0.00 (+0.00%) | 2.39 | 2.29 | 108,587 |
| TLIH | 4.35▼ | -0.03 (-0.68%) | 4.435 | 4.02 | 22,291 |
| TLS | 4.48▼ | -0.09 (-1.97%) | 4.655 | 4.465 | 673,243 |
| TLSA | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.08 | 275,944 |
| TLSI | 4.20▲ | +0.43 (+11.41%) | 4.455 | 3.77 | 655,078 |
| TMCI | 3.92▼ | -0.14 (-3.45%) | 4.17 | 3.80 | 856,996 |
| TMQ | 4.05▲ | +0.12 (+3.05%) | 4.199 | 4.05 | 1,795,424 |
| TONX | 3.48▲ | +0.33 (+10.48%) | 3.66 | 3.28 | 366,031 |
| TOON | 1.17▲ | +0.05 (+4.46%) | 1.26 | 1.08 | 2,604,145 |
| TOP | 1.26▲ | +0.11 (+9.57%) | 1.26 | 1.12 | 165,590 |
| TOPP | 1.19▼ | -0.04 (-3.25%) | 1.32 | 1.18 | 25,963 |
| TOUR | 4.88▲ | +0.32 (+7.02%) | 4.92 | 4.76 | 23,511 |
| TPCS | 3.55▼ | -0.04 (-1.11%) | 3.80 | 3.55 | 24,179 |
| TPST | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.245 | 70,645 |
| TRON | 1.80▲ | +0.04 (+2.27%) | 1.88 | 1.80 | 534,719 |
| TROO | 2.36▼ | -0.13 (-5.22%) | 2.69 | 2.36 | 243,352 |
| TRSG | 1.595▼ | -0.025 (-1.54%) | 1.595 | 1.48 | 12,348 |
| TRUG | 1.44▼ | -0.08 (-5.26%) | 1.5501 | 1.43 | 48,753 |
| TRVG | 4.30▲ | +0.44 (+11.40%) | 4.31 | 3.86 | 88,592 |
| TSI | 4.48▼ | -0.05 (-1.10%) | 4.515 | 4.47 | 296,372 |
| TTEC | 2.35 | +0.00 (+0.00%) | 2.4099 | 2.30 | 474,437 |
| TTGT | 3.65▲ | +0.03 (+0.83%) | 3.74 | 3.595 | 488,973 |
| TULP | 3.76 | +0.00 (+0.00%) | 3.76 | 3.75 | 2,567 |
| TURB | 1.42▼ | -0.15 (-9.55%) | 1.57 | 1.42 | 239,385 |
| TUSK | 3.09▼ | -0.20 (-6.08%) | 3.29 | 3.06 | 200,054 |
| TUYA | 1.99▼ | -0.02 (-1.00%) | 2.08 | 1.97 | 1,070,191 |
| TV | 2.93▲ | +0.04 (+1.38%) | 2.96 | 2.865 | 1,492,522 |
| TVRD | 2.67▲ | +0.03 (+1.14%) | 2.79 | 2.60 | 71,007 |
| TWAV | 1.67▲ | +0.04 (+2.45%) | 1.78 | 1.642 | 161,087 |
| TWG | 2.62▲ | +0.01 (+0.38%) | 2.76 | 2.59 | 13,770 |
| TXMD | 2.28▲ | +0.08 (+3.64%) | 2.42 | 2.20 | 118,717 |
| TXXD | 4.9911▲ | +0.1219 (+2.50%) | 5.25 | 4.981 | 89,231 |
| TXXS | 2.92▲ | +0.4018 (+15.96%) | 3.09 | 2.87 | 109,726 |
| TYGO | 2.84▼ | -0.03 (-1.05%) | 2.955 | 2.79 | 754,473 |
| TZA | 4.06▼ | -0.10 (-2.40%) | 4.09 | 3.92 | 225,455,671 |
| UCAR | 1.22▲ | +0.01 (+0.83%) | 1.27 | 1.175 | 267,596 |
| UCL | 1.0007▲ | +0.0007 (+0.07%) | 1.1098 | 1.00 | 6,947 |
| UEIC | 3.93▲ | +0.01 (+0.26%) | 4.00 | 3.91 | 34,982 |
| UFI | 4.00▼ | -0.07 (-1.72%) | 4.215 | 4.00 | 68,496 |
| UGP | 4.77▼ | -0.12 (-2.45%) | 4.99 | 4.695 | 2,929,130 |
| UGRO | 3.15▲ | +0.33 (+11.70%) | 3.5099 | 2.83 | 173,613 |
| UIS | 3.78▼ | -0.07 (-1.82%) | 4.02 | 3.76 | 763,308 |
| UK | 2.13▼ | -0.03 (-1.39%) | 2.22 | 1.94 | 97,464 |
| UONEK | 4.83▲ | +0.47 (+10.78%) | 4.9869 | 4.65 | 4,552 |
| UPC | 3.12▼ | -0.1199 (-3.70%) | 3.26 | 3.04 | 5,742 |
| UPXI | 1.08▲ | +0.1698 (+18.66%) | 1.12 | 1.00 | 3,469,728 |
| URG | 1.70▲ | +0.13 (+8.28%) | 1.82 | 1.62 | 19,247,233 |
| UROY | 3.03▲ | +0.08 (+2.71%) | 3.19 | 3.01 | 2,509,835 |
| USEA | 2.70▲ | +0.07 (+2.66%) | 2.75 | 2.634 | 186,170 |
| USIO | 1.77▼ | -0.04 (-2.21%) | 1.84 | 1.75 | 123,865 |
| UTSI | 2.96▼ | -0.215 (-6.77%) | 3.00 | 2.92 | 2,491 |
| UWMC | 2.35▼ | -0.03 (-1.26%) | 2.605 | 2.33 | 30,138,439 |
| UXIN | 2.12▲ | +0.11 (+5.47%) | 2.14 | 2.05 | 271,672 |
| VANI | 1.13▲ | +0.03 (+2.73%) | 1.19 | 1.10 | 202,163 |
| VCIG | 4.17▼ | -0.43 (-9.35%) | 4.71 | 4.17 | 87,221 |
| VENU | 2.71▼ | -0.71 (-20.76%) | 3.38 | 2.61 | 1,761,324 |
| VERI | 1.53 | +0.00 (+0.00%) | 1.65 | 1.53 | 2,589,668 |
| VERU | 3.13▲ | +0.13 (+4.33%) | 3.189 | 3.02 | 495,844 |
| VFF | 2.05▲ | +0.02 (+0.99%) | 2.095 | 2.02 | 1,196,657 |