Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNXT | 1.11▲ | +0.095 (+9.36%) | 1.1397 | 1.02 | 322,182 |
| ROLR | 2.68▼ | -0.04 (-1.47%) | 3.05 | 2.647 | 8,500 |
| ROMA | 2.74▼ | -0.06 (-2.14%) | 2.82 | 2.72 | 9,126 |
| RPAY | 4.29▼ | -0.15 (-3.38%) | 4.505 | 4.25 | 2,166,748 |
| RPGL | 1.47▲ | +0.12 (+8.89%) | 1.53 | 1.31 | 257,703 |
| RPID | 2.99▲ | +0.08 (+2.75%) | 3.0699 | 2.8216 | 28,095 |
| RPT | 2.67▲ | +0.20 (+8.10%) | 2.71 | 2.37 | 528,900 |
| RPTX | 1.84▲ | +0.07 (+3.95%) | 1.87 | 1.77 | 48,052 |
| RR | 4.82▼ | -0.13 (-2.63%) | 5.18 | 4.64 | 20,070,483 |
| RSKD | 4.73 | +0.00 (+0.00%) | 4.79 | 4.68 | 308,500 |
| RSSS | 3.24▲ | +0.03 (+0.93%) | 3.2668 | 3.1551 | 47,638 |
| RXT | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.535 | 1,421,716 |
| RYET | 1.22▼ | -0.065 (-5.06%) | 1.30 | 1.1902 | 30,627 |
| RYOJ | 4.65▼ | -0.05 (-1.06%) | 4.69 | 4.50 | 29,700 |
| RZLV | 4.29▲ | +0.20 (+4.89%) | 4.33 | 4.06 | 8,399,700 |
| SABR | 2.045▲ | +0.135 (+7.07%) | 2.05 | 1.88 | 8,704,422 |
| SABS | 3.25▲ | +0.24 (+7.97%) | 3.33 | 2.93 | 226,573 |
| SACH | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.04 | 133,491 |
| SAGT | 1.94▼ | -0.02 (-1.02%) | 1.94 | 1.88 | 11,518 |
| SANA | 4.95▲ | +0.05 (+1.02%) | 4.995 | 4.79 | 4,391,795 |
| SATL | 1.91▲ | +0.11 (+6.11%) | 1.92 | 1.83 | 4,086,362 |
| SAVA | 3.26▼ | -0.02 (-0.61%) | 3.32 | 3.11 | 1,438,700 |
| SB | 4.69▲ | +0.06 (+1.30%) | 4.70 | 4.60 | 342,300 |
| SBC | 3.26▼ | -0.13 (-3.83%) | 3.38 | 3.20 | 77,211 |
| SBEV | 1.63▼ | -0.01 (-0.61%) | 1.70 | 1.581 | 79,855 |
| SBFM | 1.77▲ | +0.02 (+1.14%) | 1.79 | 1.70 | 204,300 |
| SBLX | 4.42▼ | -0.08 (-1.78%) | 4.58 | 4.26 | 104,200 |
| SCAG | 2.30 | +0.00 (+0.00%) | 2.31 | 2.30 | 664 |
| SCNI | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.35 | 89,514 |
| SDA | 1.89▼ | -0.09 (-4.55%) | 2.02 | 1.85 | 149,790 |
| SDST | 4.40▼ | -0.25 (-5.38%) | 4.8317 | 4.36 | 232,096 |
| SEED | 1.69▲ | +0.01 (+0.60%) | 1.74 | 1.65 | 1,342,800 |
| SEER | 2.21▼ | -0.02 (-0.90%) | 2.26 | 2.20 | 34,464 |
| SEGG | 3.50▼ | -0.05 (-1.41%) | 3.86 | 3.37 | 181,346 |
| SELF | 4.9599▼ | -0.0101 (-0.20%) | 4.9805 | 4.93 | 28,071 |
| SER | 5.00▲ | +0.21 (+4.38%) | 5.00 | 4.67 | 18,954 |
| SERA | 3.28▼ | -0.07 (-2.09%) | 3.435 | 3.2517 | 12,622 |
| SES | 2.36▲ | +0.23 (+10.80%) | 2.40 | 2.15 | 13,005,300 |
| SFIX | 4.19▲ | +0.13 (+3.20%) | 4.215 | 3.97 | 1,591,115 |
| SGBX | 2.32▲ | +0.03 (+1.31%) | 2.39 | 2.26 | 226,300 |
| SGD | 1.05▼ | -0.01 (-0.94%) | 1.06 | 0.95 | 228,500 |
| SGN | 1.48▲ | +0.06 (+4.23%) | 1.48 | 1.40 | 40,872 |
| SGRP | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.10 | 15,420 |
| SHFS | 2.54▼ | -0.11 (-4.15%) | 2.6596 | 2.43 | 37,228 |
| SHIM | 2.33▼ | -0.01 (-0.43%) | 2.355 | 2.21 | 17,421 |
| SHMD | 4.40▲ | +0.345 (+8.51%) | 4.42 | 3.905 | 154,861 |
| SHPH | 2.97▼ | -0.08 (-2.62%) | 3.0552 | 2.91 | 81,556 |
| SID | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.73 | 2,203,500 |
| SIDU | 1.13▲ | +0.01 (+0.89%) | 1.13 | 1.09 | 1,016,150 |
| SIEB | 2.81▼ | -0.07 (-2.43%) | 3.0258 | 2.76 | 39,243 |
| SINT | 3.19▼ | -0.20 (-5.90%) | 3.51 | 3.17 | 47,922 |
| SKBL | 3.75▲ | +0.41 (+12.28%) | 3.79 | 3.30 | 592,200 |
| SKIN | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.38 | 706,151 |
| SKYE | 1.55▲ | +0.08 (+5.44%) | 1.62 | 1.48 | 246,800 |
| SKYX | 1.76▲ | +0.10 (+6.02%) | 1.76 | 1.615 | 883,000 |
| SLE | 1.47▲ | +0.02 (+1.38%) | 1.55 | 1.42 | 428,690 |
| SLGB | 2.65▼ | -0.37 (-12.25%) | 2.96 | 2.55 | 288,148 |
| SLI | 3.78▼ | -0.04 (-1.05%) | 4.01 | 3.70 | 2,689,200 |
| SLND | 4.47▼ | -0.03 (-0.67%) | 4.56 | 4.36 | 27,700 |
| SLNG | 4.95▼ | -0.04 (-0.80%) | 4.99 | 4.95 | 2,200 |
| SLNH | 3.49▲ | +0.46 (+15.18%) | 3.58 | 3.04 | 8,427,594 |
| SLQT | 2.08▲ | +0.02 (+0.97%) | 2.08 | 2.01 | 686,044 |
| SLRX | 3.89▲ | +0.05 (+1.30%) | 3.94 | 3.7713 | 19,092 |
| SLS | 1.82▼ | -0.09 (-4.71%) | 1.93 | 1.81 | 4,584,163 |
| SLSN | 3.27▼ | -0.01 (-0.30%) | 3.39 | 3.20 | 30,566 |
| SLXN | 3.314▲ | +0.014 (+0.42%) | 3.35 | 3.30 | 25,500 |
| SMCZ | 2.925▼ | -0.205 (-6.55%) | 3.075 | 2.8001 | 10,185,385 |
| SMRT | 1.39▲ | +0.04 (+2.96%) | 1.40 | 1.31 | 623,702 |
| SMTK | 2.11▲ | +0.02 (+0.96%) | 2.288 | 2.05 | 62,700 |
| SMX | 2.02▼ | -0.41 (-16.87%) | 2.28 | 2.00 | 770,421 |
| SNAL | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.03 | 32,400 |
| SND | 2.15▲ | +0.01 (+0.47%) | 2.1799 | 2.13 | 27,890 |
| SNDL | 2.15▲ | +0.02 (+0.94%) | 2.19 | 2.13 | 1,130,300 |
| SNES | 3.32▼ | -0.03 (-0.90%) | 3.4199 | 3.20 | 114,223 |
| SNGX | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.49 | 173,100 |
| SNOA | 3.94▼ | -0.01 (-0.25%) | 4.0109 | 3.88 | 7,935 |
| SNT | 4.91▲ | +0.05 (+1.03%) | 5.0499 | 4.825 | 18,173 |
| SNTG | 2.425▼ | -0.115 (-4.53%) | 2.58 | 2.40 | 27,100 |
| SNTI | 2.03▼ | -0.09 (-4.25%) | 2.1502 | 2.00 | 67,586 |
| SNYR | 2.34▲ | +0.07 (+3.08%) | 2.40 | 2.29 | 42,800 |
| SOAR | 1.67▲ | +0.14 (+9.15%) | 1.72 | 1.5503 | 201,934 |
| SOBR | 3.24▼ | -0.04 (-1.22%) | 3.2503 | 3.11 | 11,235 |
| SOHO | 2.12 | +0.00 (+0.00%) | 2.13 | 2.12 | 293,604 |
| SOL | 1.86▲ | +0.02 (+1.09%) | 1.865 | 1.83 | 99,757 |
| SOPA | 2.50▼ | -0.07 (-2.72%) | 2.5991 | 2.348 | 162,779 |
| SOPH | 5.00▼ | -0.19 (-3.66%) | 5.30 | 4.89 | 157,217 |
| SOS | 1.71▼ | -0.037 (-2.12%) | 1.79 | 1.64 | 44,100 |
| SOTK | 4.52▼ | -0.08 (-1.74%) | 4.63 | 4.41 | 31,198 |
| SOXS | 3.32▼ | -0.03 (-0.90%) | 3.40 | 3.17 | 243,865,094 |
| SPCE | 3.94▲ | +0.12 (+3.14%) | 4.20 | 3.78 | 7,680,000 |
| SPRC | 3.25 | +0.00 (+0.00%) | 3.34 | 3.20 | 21,500 |
| SPRO | 2.43▲ | +0.07 (+2.97%) | 2.475 | 2.33 | 493,271 |
| SPRU | 2.80▼ | -0.10 (-3.45%) | 2.93 | 2.77 | 94,300 |
| SPWH | 2.47▲ | +0.01 (+0.41%) | 2.51 | 2.40 | 271,914 |
| SPWR | 1.80 | +0.00 (+0.00%) | 1.85 | 1.72 | 2,013,034 |
| SRFM | 4.06▲ | +0.19 (+4.91%) | 4.09 | 3.84 | 1,587,724 |
| SRG | 4.06 | +0.00 (+0.00%) | 4.12 | 4.035 | 61,779 |
| SRTS | 3.19▲ | +0.01 (+0.31%) | 3.45 | 3.17 | 54,767 |
| SSKN | 1.78▼ | -0.05 (-2.73%) | 1.83 | 1.745 | 182,528 |
| SSP | 2.43▲ | +0.12 (+5.19%) | 2.43 | 2.31 | 379,889 |