Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFHG | 2.085▲ | +0.005 (+0.24%) | 2.09 | 2.08 | 928 |
| SFIX | 2.64▲ | +0.12 (+4.76%) | 2.66 | 2.48 | 1,540,952 |
| SGLD | 3.38▼ | -0.07 (-2.03%) | 3.55 | 3.31 | 27,615 |
| SHIM | 2.36▼ | -0.05 (-2.07%) | 2.41 | 2.355 | 95,007 |
| SHMD | 2.88▲ | +0.09 (+3.23%) | 2.95 | 2.805 | 631,620 |
| SHPH | 4.72▼ | -0.36 (-7.09%) | 5.07 | 4.71 | 14,806 |
| SID | 1.13▲ | +0.02 (+1.80%) | 1.1599 | 1.10 | 7,050,626 |
| SIDU | 1.17▼ | -0.02 (-1.68%) | 1.245 | 1.14 | 3,664,485 |
| SIEB | 1.89▼ | -0.06 (-3.08%) | 1.97 | 1.875 | 20,557 |
| SIGA | 3.14▼ | -0.03 (-0.95%) | 3.19 | 3.13 | 397,467 |
| SILO | 1.13▼ | -0.05 (-4.24%) | 1.205 | 1.13 | 18,895 |
| SINT | 1.70▼ | -0.04 (-2.30%) | 1.7352 | 1.6621 | 22,256 |
| SION | 4.01▲ | +0.12 (+3.08%) | 4.11 | 3.84 | 1,166,210 |
| SITC | 3.56▲ | +0.13 (+3.79%) | 3.60 | 3.39 | 3,944,770 |
| SKIL | 4.90▼ | -0.88 (-15.22%) | 6.07 | 4.46 | 128,623 |
| SKYA | 2.79▲ | +0.14 (+5.28%) | 2.83 | 2.72 | 2,575,380 |
| SKYE | 1.53▼ | -0.02 (-1.29%) | 1.595 | 1.50 | 22,552 |
| SKYQ | 2.33▼ | -0.08 (-3.32%) | 2.40 | 2.285 | 340,195 |
| SLBT | 1.53 | +0.00 (+0.00%) | 1.57 | 1.49 | 12,869 |
| SLDP | 1.95▼ | -0.06 (-2.99%) | 2.07 | 1.93 | 3,848,556 |
| SLE | 4.80▲ | +0.31 (+6.90%) | 5.35 | 4.60 | 431,129 |
| SLI | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.425 | 2,233,105 |
| SLMT | 2.91▲ | +0.08 (+2.83%) | 2.91 | 2.795 | 34,601 |
| SLNG | 4.62▼ | -0.15 (-3.14%) | 4.79 | 4.62 | 12,101 |
| SMCY | 4.05▲ | +0.05 (+1.25%) | 4.1648 | 4.04 | 639,255 |
| SMJF | 1.84▲ | +0.14 (+8.24%) | 1.9396 | 1.76 | 77,041 |
| SMRT | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.14 | 389,062 |
| SMSI | 2.39▲ | +0.02 (+0.84%) | 2.50 | 2.28 | 14,255 |
| SMX | 1.89 | +0.00 (+0.00%) | 1.91 | 1.60 | 897,898 |
| SMXT | 4.55▼ | -0.36 (-7.33%) | 4.975 | 4.51 | 48,513 |
| SNAL | 2.07 | +0.00 (+0.00%) | 2.15 | 2.05 | 11,978 |
| SNDL | 1.255▲ | +0.005 (+0.40%) | 1.27 | 1.23 | 859,926 |
| SNOA | 1.12 | +0.00 (+0.00%) | 1.15 | 1.10 | 42,559 |
| SNSC | 1.03▼ | -0.04 (-3.74%) | 1.06 | 0.99 | 16,000 |
| SNT | 1.42 | +0.00 (+0.00%) | 1.4605 | 1.42 | 8,541 |
| SNTG | 1.71▼ | -0.0294 (-1.69%) | 1.75 | 1.7015 | 1,980 |
| SNWV | 4.83▼ | -0.13 (-2.62%) | 5.05 | 4.78 | 58,489 |
| SOC | 3.19▼ | -0.13 (-3.92%) | 3.3399 | 3.18 | 4,402,993 |
| SONM | 3.31▲ | +0.04 (+1.22%) | 3.42 | 3.26 | 6,930 |
| SORA | 2.43▲ | +0.05 (+2.10%) | 2.54 | 2.4001 | 42,093 |
| SOUN | 4.65▼ | -0.07 (-1.48%) | 4.82 | 4.60 | 12,131,193 |
| SOUX | 4.7247▼ | -0.1729 (-3.53%) | 4.989 | 4.64 | 74,540 |
| SOWG | 2.01▼ | -0.05 (-2.43%) | 2.02 | 2.01 | 2,477 |
| SPAI | 3.33▲ | +0.03 (+0.91%) | 3.5599 | 3.30 | 87,634 |
| SPCE | 2.34▼ | -0.09 (-3.70%) | 2.47 | 2.34 | 6,047,635 |
| SPHL | 2.25▼ | -0.09 (-3.85%) | 2.32 | 2.2201 | 4,032 |
| SPPL | 1.86▼ | -0.01 (-0.53%) | 2.00 | 1.85 | 29,261 |
| SPRC | 1.40▼ | -0.30 (-17.65%) | 1.7199 | 1.40 | 212,566 |
| SPRO | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.09 | 203,003 |
| SPRU | 1.35▲ | +0.04 (+3.05%) | 1.39 | 1.29 | 36,810 |
| SPRY | 4.23▲ | +0.21 (+5.22%) | 4.32 | 4.00 | 1,508,947 |
| SPWH | 1.04▼ | -0.01 (-0.95%) | 1.0677 | 1.035 | 165,877 |
| SQNS | 2.41▼ | -0.02 (-0.82%) | 2.515 | 2.32 | 128,654 |
| SRG | 1.57▼ | -0.05 (-3.09%) | 1.655 | 1.57 | 98,355 |
| SRL | 4.86▼ | -0.0399 (-0.81%) | 4.87 | 4.86 | 547 |
| SRTA | 4.54 | +0.00 (+0.00%) | 4.60 | 4.46 | 1,442,318 |
| SRTS | 2.76▼ | -0.01 (-0.36%) | 2.8636 | 2.7206 | 7,941 |
| SRXH | 1.15▼ | -0.04 (-3.36%) | 1.29 | 1.14 | 375,311 |
| SSII | 2.45▼ | -0.08 (-3.16%) | 2.57 | 2.31 | 100,262 |
| SSM | 1.19▲ | +0.05 (+4.39%) | 1.20 | 1.08 | 112,952 |
| SSP | 2.68▼ | -0.01 (-0.37%) | 2.705 | 2.61 | 470,507 |
| SST | 2.04▼ | -0.06 (-2.86%) | 2.15 | 1.89 | 82,557 |
| SSTK | 4.46▲ | +0.02 (+0.45%) | 4.56 | 4.3876 | 471,292 |
| STAK | 1.00▼ | -0.015 (-1.48%) | 1.03 | 0.9749 | 144,345 |
| STEM | 3.41▼ | -0.07 (-2.01%) | 3.639 | 3.33 | 104,021 |
| STFS | 4.20▲ | +0.06 (+1.45%) | 4.29 | 4.12 | 324,244 |
| STG | 2.49▼ | -0.06 (-2.35%) | 2.59 | 2.49 | 3,949 |
| STI | 4.40▲ | +0.01 (+0.23%) | 4.5731 | 4.32 | 60,078 |
| STIM | 1.91▲ | +0.025 (+1.33%) | 1.94 | 1.85 | 559,145 |
| STKE | 1.31 | +0.00 (+0.00%) | 1.38 | 1.27 | 205,072 |
| STKS | 1.11▼ | -0.10 (-8.26%) | 1.19 | 1.1051 | 55,187 |
| STLA | 4.29▼ | -0.08 (-1.83%) | 4.33 | 4.19 | 31,140,404 |
| STXS | 1.01 | +0.00 (+0.00%) | 1.05 | 0.95 | 889,665 |
| SUGP | 1.63▼ | -0.13 (-7.39%) | 1.73 | 1.58 | 64,310 |
| SUIG | 1.26▼ | -0.08 (-5.97%) | 1.375 | 1.24 | 254,643 |
| SUNE | 2.08▲ | +0.03 (+1.46%) | 2.195 | 2.035 | 64,679 |
| SVIA | 3.56▼ | -0.10 (-2.73%) | 3.79 | 3.56 | 857,618 |
| SVRA | 4.63▲ | +0.18 (+4.04%) | 4.705 | 4.495 | 1,555,184 |
| SVRE | 1.79▲ | +0.12 (+7.19%) | 2.0687 | 1.72 | 70,528 |
| SWAG | 1.27▼ | -0.08 (-5.93%) | 1.3401 | 1.25 | 44,896 |
| SWRD | 2.58▼ | -0.07 (-2.64%) | 2.6895 | 2.4171 | 112,545 |
| SWVL | 3.74▼ | -0.03 (-0.80%) | 3.80 | 3.571 | 17,345 |
| SY | 2.25▼ | -0.02 (-0.88%) | 2.29 | 2.21 | 98,477 |
| SYPR | 1.77 | +0.00 (+0.00%) | 1.90 | 1.76 | 49,825 |
| TACT | 4.55▲ | +0.20 (+4.60%) | 4.645 | 4.35 | 31,889 |
| TAOX | 3.25▼ | -0.09 (-2.69%) | 3.41 | 3.25 | 104,201 |
| TARA | 2.33▲ | +0.01 (+0.43%) | 2.43 | 2.295 | 1,177,993 |
| TBLA | 3.45▲ | +0.01 (+0.29%) | 3.46 | 3.40 | 1,450,565 |
| TC | 1.40▼ | -0.07 (-4.76%) | 1.49 | 1.3801 | 222,994 |
| TCPC | 4.11▼ | -0.05 (-1.20%) | 4.15 | 4.0653 | 619,237 |
| TCRT | 3.13▲ | +0.50 (+19.01%) | 3.49 | 2.82 | 41,044,592 |
| TDIC | 1.71▼ | -0.23 (-11.86%) | 1.9557 | 1.71 | 122,134 |
| TDUP | 2.15▼ | -0.05 (-2.27%) | 2.22 | 2.125 | 1,322,252 |
| TE | 2.54▼ | -0.08 (-3.05%) | 2.75 | 2.47 | 13,156,295 |
| TELO | 1.04▼ | -0.01 (-0.95%) | 1.0991 | 1.03 | 29,146 |
| TENX | 1.52▲ | +0.16 (+11.76%) | 1.54 | 1.41 | 2,584,383 |
| TGEN | 2.12▲ | +0.03 (+1.44%) | 2.15 | 1.95 | 180,759 |
| THCH | 1.00 | +0.00 (+0.00%) | 1.05 | 1.00 | 9,821 |
| THH | 1.30▼ | -0.06 (-4.41%) | 1.34 | 1.27 | 4,337 |
| THM | 2.12▼ | -0.05 (-2.30%) | 2.18 | 2.12 | 204,059 |