Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SABR | 1.92▲ | +0.05 (+2.67%) | 1.95 | 1.82 | 8,270,153 |
| SABS | 2.10▼ | -0.02 (-0.94%) | 2.18 | 2.06 | 135,894 |
| SACH | 1.26▼ | -0.05 (-3.82%) | 1.3291 | 1.245 | 374,877 |
| SAFX | 1.28▼ | -0.02 (-1.54%) | 1.3499 | 1.28 | 265,269 |
| SAGT | 2.46▲ | +0.235 (+10.56%) | 2.487 | 2.26 | 180,212 |
| SANA | 3.23▲ | +0.01 (+0.31%) | 3.33 | 3.07 | 4,536,960 |
| SATL | 3.73▼ | -0.10 (-2.61%) | 4.07 | 3.64 | 3,977,914 |
| SAVA | 2.08▼ | -0.03 (-1.42%) | 2.1383 | 2.04 | 592,061 |
| SB | 4.59▲ | +0.04 (+0.88%) | 4.64 | 4.56 | 295,000 |
| SBC | 4.52▲ | +0.04 (+0.89%) | 4.59 | 4.345 | 65,999 |
| SBEV | 1.69▼ | -0.03 (-1.74%) | 1.7549 | 1.68 | 36,961 |
| SBFM | 1.48▼ | -0.018 (-1.20%) | 1.51 | 1.47 | 21,377 |
| SCAG | 3.01▼ | -0.29 (-8.79%) | 3.25 | 2.935 | 34,830 |
| SCKT | 1.055▲ | +0.045 (+4.46%) | 1.0996 | 1.0092 | 83,147 |
| SCNI | 1.63▲ | +0.07 (+4.49%) | 1.64 | 1.5598 | 88,824 |
| SCYX | 1.10▼ | -0.02 (-1.79%) | 1.19 | 1.06 | 200,000 |
| SDA | 2.67▼ | -0.03 (-1.11%) | 2.72 | 2.63 | 31,313 |
| SDST | 2.72▼ | -0.08 (-2.86%) | 2.794 | 2.62 | 141,181 |
| SEED | 1.13▼ | -0.0109 (-0.96%) | 1.17 | 1.10 | 27,125 |
| SEER | 2.04▼ | -0.01 (-0.49%) | 2.06 | 2.02 | 151,291 |
| SELX | 1.13▲ | +0.01 (+0.89%) | 1.17 | 1.05 | 5,899 |
| SERA | 3.10 | +0.00 (+0.00%) | 3.24 | 3.0106 | 73,867 |
| SES | 1.32▲ | +0.07 (+5.60%) | 1.33 | 1.21 | 5,223,803 |
| SFWL | 1.18▲ | +0.03 (+2.61%) | 1.28 | 1.15 | 16,438 |
| SGD | 1.31▼ | -0.01 (-0.76%) | 1.325 | 1.27 | 148,629 |
| SGHT | 3.52▲ | +0.06 (+1.73%) | 3.57 | 3.4257 | 63,111 |
| SGLY | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.12 | 8,975 |
| SGN | 1.82▼ | -0.25 (-12.08%) | 2.07 | 1.7828 | 333,406 |
| SGRP | 1.115▼ | -0.005 (-0.45%) | 1.14 | 1.08 | 76,728 |
| SHFS | 4.16▲ | +0.09 (+2.21%) | 4.17 | 3.66 | 37,489 |
| SHIM | 3.01▼ | -0.16 (-5.05%) | 3.19 | 3.00 | 26,037 |
| SHMD | 2.20▲ | +0.10 (+4.76%) | 2.20 | 2.10 | 13,011 |
| SHPH | 3.47▼ | -0.12 (-3.34%) | 3.58 | 3.42 | 36,602 |
| SID | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.47 | 996,400 |
| SIEB | 3.06▲ | +0.13 (+4.44%) | 3.195 | 2.885 | 71,713 |
| SINT | 4.33▼ | -0.02 (-0.46%) | 4.47 | 4.27 | 64,111 |
| SKBL | 2.07▼ | -0.34 (-14.11%) | 2.47 | 1.92 | 1,874,728 |
| SKIN | 2.63▲ | +0.10 (+3.95%) | 2.64 | 2.465 | 2,021,975 |
| SKYE | 4.07▼ | -0.18 (-4.24%) | 4.55 | 4.00 | 637,934 |
| SKYX | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.24 | 735,506 |
| SLDP | 3.98▲ | +0.18 (+4.74%) | 4.02 | 3.73 | 9,301,123 |
| SLE | 3.08▲ | +0.03 (+0.98%) | 3.25 | 2.95 | 60,842 |
| SLI | 3.07▲ | +0.17 (+5.86%) | 3.0851 | 2.89 | 1,794,354 |
| SLN | 4.73▲ | +0.22 (+4.88%) | 4.73 | 4.42 | 59,772 |
| SLND | 4.30▲ | +0.05 (+1.18%) | 4.44 | 4.28 | 129,572 |
| SLNG | 3.95▲ | +0.47 (+13.51%) | 3.95 | 3.44 | 9,500 |
| SLQT | 2.08▼ | -0.01 (-0.48%) | 2.16 | 2.05 | 806,864 |
| SLS | 1.68▼ | -0.17 (-9.19%) | 1.8885 | 1.67 | 3,309,402 |
| SLSN | 3.43▲ | +0.06 (+1.78%) | 3.43 | 3.1801 | 15,214 |
| SLXN | 3.61▼ | -0.46 (-11.30%) | 4.09 | 3.55 | 520,710 |
| SMCZ | 4.49▼ | -0.08 (-1.75%) | 4.7299 | 4.42 | 4,698,922 |
| SMRT | 1.52▲ | +0.07 (+4.83%) | 1.57 | 1.44 | 1,689,029 |
| SMTK | 1.70▲ | +0.07 (+4.29%) | 1.80 | 1.591 | 218,845 |
| SMX | 1.54▲ | +0.19 (+14.07%) | 1.56 | 1.30 | 4,460,844 |
| SMXT | 1.08▼ | -0.02 (-1.82%) | 1.119 | 1.075 | 109,200 |
| SND | 1.88▼ | -0.01 (-0.53%) | 1.96 | 1.88 | 87,823 |
| SNDL | 2.50▲ | +0.09 (+3.73%) | 2.54 | 2.36 | 2,992,040 |
| SNES | 4.86▼ | -0.29 (-5.63%) | 5.1335 | 4.86 | 194,686 |
| SNGX | 2.75▼ | -0.17 (-5.82%) | 2.9194 | 2.75 | 184,386 |
| SNOA | 4.43▼ | -0.04 (-0.89%) | 4.50 | 4.40 | 32,378 |
| SNT | 4.44▼ | -0.08 (-1.77%) | 4.6399 | 4.43 | 21,553 |
| SNTG | 2.85▲ | +0.29 (+11.33%) | 3.09 | 2.52 | 144,572 |
| SNTI | 1.36▲ | +0.01 (+0.74%) | 1.398 | 1.33 | 93,811 |
| SNYR | 2.21▲ | +0.05 (+2.31%) | 2.23 | 2.03 | 186,502 |
| SOAR | 1.52▼ | -0.11 (-6.75%) | 1.6499 | 1.52 | 202,606 |
| SOBR | 3.21▼ | -0.12 (-3.60%) | 3.275 | 3.1225 | 24,303 |
| SOL | 1.90▲ | +0.02 (+1.06%) | 1.9099 | 1.89 | 190,874 |
| SOND | 1.72 | +0.00 (+0.00%) | 1.72 | 1.68 | 24,377 |
| SOPA | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.20 | 41,838 |
| SOPH | 3.17▲ | +0.05 (+1.60%) | 3.2222 | 3.12 | 14,480 |
| SOS | 1.63▼ | -0.22 (-11.89%) | 1.8296 | 1.55 | 202,966 |
| SOTK | 3.78▼ | -0.13 (-3.32%) | 4.0448 | 3.65 | 39,489 |
| SPCE | 3.28▼ | -0.03 (-0.91%) | 3.46 | 3.23 | 2,762,656 |
| SPPL | 4.45▼ | -0.24 (-5.12%) | 4.50 | 4.34 | 11,123 |
| SPRC | 1.80▼ | -0.01 (-0.55%) | 1.86 | 1.78 | 119,900 |
| SPRO | 1.88▼ | -0.02 (-1.05%) | 1.92 | 1.87 | 305,369 |
| SPRU | 1.70▲ | +0.05 (+3.03%) | 1.72 | 1.602 | 91,420 |
| SPWH | 3.06▲ | +0.02 (+0.66%) | 3.105 | 2.98 | 395,820 |
| SPWR | 1.57▲ | +0.03 (+1.95%) | 1.59 | 1.52 | 397,531 |
| SPXS | 3.94▼ | -0.05 (-1.25%) | 3.97 | 3.93 | 23,416,835 |
| SRFM | 4.19▼ | -0.20 (-4.56%) | 4.57 | 4.11 | 1,741,122 |
| SRG | 4.19▼ | -0.02 (-0.48%) | 4.2772 | 4.13 | 89,601 |
| SRTA | 4.53▲ | +0.23 (+5.35%) | 4.53 | 4.30 | 642,080 |
| SRTS | 3.15▼ | -0.03 (-0.94%) | 3.2116 | 3.14 | 119,458 |
| SSKN | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.535 | 99,576 |
| SSP | 2.81▼ | -0.10 (-3.44%) | 2.97 | 2.78 | 428,669 |
| STEC | 1.53▼ | -0.37 (-19.47%) | 1.8199 | 1.47 | 270,422 |
| STI | 4.72▼ | -0.56 (-10.61%) | 5.3217 | 4.72 | 96,948 |
| STIM | 2.87▼ | -0.255 (-8.16%) | 3.15 | 2.80 | 2,865,932 |
| STKH | 4.96▲ | +0.01 (+0.20%) | 5.0867 | 4.90 | 21,359 |
| STKS | 2.64▲ | +0.02 (+0.76%) | 2.68 | 2.56 | 58,761 |
| STTK | 1.79▼ | -0.13 (-6.77%) | 1.96 | 1.76 | 326,871 |
| STXS | 2.82▼ | -0.03 (-1.05%) | 2.898 | 2.81 | 314,564 |
| SUNE | 1.43 | +0.00 (+0.00%) | 1.47 | 1.42 | 63,343 |
| SURG | 3.05▲ | +0.08 (+2.69%) | 3.05 | 2.919 | 49,600 |
| SUUN | 1.77▼ | -0.08 (-4.32%) | 1.8552 | 1.76 | 188,226 |
| SVC | 2.90▲ | +0.05 (+1.75%) | 2.94 | 2.8549 | 1,722,985 |
| SVRA | 3.61▲ | +0.05 (+1.40%) | 3.645 | 3.47 | 753,986 |
| SVRE | 1.60▼ | -0.02 (-1.23%) | 1.71 | 1.53 | 116,804 |
| SWAG | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.88 | 142,591 |