Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRG | 2.68▲ | +0.07 (+2.68%) | 2.75 | 2.58 | 226,572 |
| SRTA | 4.57▲ | +0.07 (+1.56%) | 4.685 | 4.465 | 790,385 |
| SRTS | 4.49▲ | +0.05 (+1.13%) | 4.49 | 4.21 | 66,140 |
| SSII | 4.89▼ | -0.04 (-0.81%) | 5.00 | 4.89 | 26,545 |
| SSP | 4.94▲ | +0.16 (+3.35%) | 5.085 | 4.77 | 526,374 |
| SST | 2.15▼ | -0.11 (-4.87%) | 2.2991 | 2.10 | 199,829 |
| STEX | 1.11▲ | +0.07 (+6.73%) | 1.16 | 1.06 | 1,966,075 |
| STFS | 4.01▼ | -0.01 (-0.25%) | 4.02 | 3.72 | 8,820 |
| STG | 3.5154▲ | +0.1033 (+3.03%) | 3.5999 | 3.5154 | 659 |
| STIM | 1.42▲ | +0.02 (+1.43%) | 1.505 | 1.39 | 1,060,826 |
| STKE | 1.22▲ | +0.07 (+6.09%) | 1.34 | 1.19 | 403,755 |
| STKH | 2.07▲ | +0.13 (+6.70%) | 2.11 | 1.92 | 21,939 |
| STKS | 1.75▼ | -0.02 (-1.13%) | 1.82 | 1.749 | 17,587 |
| STSS | 1.91▼ | -0.01 (-0.52%) | 1.9563 | 1.89 | 329,041 |
| STXS | 2.03▲ | +0.02 (+1.00%) | 2.12 | 2.00 | 604,298 |
| SUGP | 4.69 | +0.00 (+0.00%) | 4.71 | 4.69 | 846 |
| SUIG | 1.48 | +0.00 (+0.00%) | 1.53 | 1.46 | 550,608 |
| SUNE | 1.44▼ | -0.05 (-3.36%) | 1.54 | 1.44 | 186,051 |
| SVC | 1.44▲ | +0.06 (+4.35%) | 1.455 | 1.36 | 14,361,904 |
| SVRE | 4.33▲ | +0.52 (+13.65%) | 4.56 | 3.721 | 161,350 |
| SWAG | 1.75▲ | +0.06 (+3.55%) | 1.7899 | 1.67 | 27,737 |
| SWVL | 1.5799▲ | +0.0399 (+2.59%) | 1.58 | 1.46 | 23,519 |
| SXTC | 2.01▲ | +0.0826 (+4.29%) | 2.06 | 1.9301 | 31,065 |
| SXTP | 1.78▲ | +0.05 (+2.89%) | 1.80 | 1.7201 | 92,967 |
| SY | 2.83▲ | +0.03 (+1.07%) | 2.8699 | 2.78 | 448,279 |
| SYNX | 1.32▲ | +0.16 (+13.79%) | 1.35 | 1.14 | 531,983 |
| SYPR | 3.97▼ | -0.16 (-3.87%) | 4.20 | 3.85 | 240,923 |
| TACT | 3.42▲ | +0.10 (+3.01%) | 3.42 | 3.22 | 48,830 |
| TAOP | 1.33▲ | +0.01 (+0.76%) | 1.36 | 1.29 | 7,995 |
| TAOX | 4.97▲ | +0.49 (+10.94%) | 4.99 | 4.5682 | 189,119 |
| TBI | 4.17▲ | +0.13 (+3.22%) | 4.205 | 3.83 | 351,513 |
| TBLA | 3.75▲ | +0.09 (+2.46%) | 3.77 | 3.68 | 1,509,341 |
| TCPC | 4.33▲ | +0.09 (+2.12%) | 4.42 | 4.24 | 929,242 |
| TCRT | 2.92▲ | +0.09 (+3.18%) | 2.92 | 2.77 | 11,262 |
| TCRX | 1.19▲ | +0.11 (+10.19%) | 1.20 | 1.11 | 1,249,752 |
| TDUP | 4.46▲ | +0.13 (+3.00%) | 4.8551 | 4.455 | 4,404,722 |
| TELO | 1.45▲ | +0.11 (+8.21%) | 1.49 | 1.3489 | 183,268 |
| TGE | 1.06▼ | -0.06 (-5.36%) | 1.19 | 1.06 | 66,629 |
| TGEN | 4.30▲ | +0.43 (+11.11%) | 4.47 | 3.86 | 1,183,579 |
| TGL | 4.17▲ | +0.11 (+2.71%) | 4.19 | 3.99 | 29,540 |
| THCH | 2.10▼ | -0.07 (-3.23%) | 2.21 | 2.10 | 6,901 |
| THM | 2.62▲ | +0.06 (+2.34%) | 2.77 | 2.60 | 1,042,532 |
| THRY | 3.24▼ | -0.05 (-1.52%) | 3.435 | 3.21 | 572,418 |
| TII | 2.84▲ | +0.04 (+1.43%) | 2.98 | 2.84 | 199,278 |
| TIVC | 1.26▲ | +0.13 (+11.50%) | 1.29 | 1.09 | 120,498 |
| TJGC | 1.15▲ | +0.03 (+2.68%) | 1.20 | 1.09 | 130,544 |
| TKLF | 2.3212▲ | +0.0012 (+0.05%) | 2.35 | 2.32 | 5,055 |
| TKNO | 2.93▲ | +0.25 (+9.33%) | 2.96 | 2.70 | 100,214 |
| TLF | 2.38▲ | +0.05 (+2.15%) | 2.40 | 2.355 | 3,481 |
| TLS | 4.36▼ | -0.08 (-1.80%) | 4.51 | 4.34 | 701,928 |
| TLSA | 1.24▼ | -0.10 (-7.46%) | 1.38 | 1.22 | 325,752 |
| TLSI | 4.65▲ | +0.16 (+3.56%) | 4.77 | 4.4701 | 223,882 |
| TMCI | 1.94▲ | +0.07 (+3.74%) | 1.98 | 1.86 | 552,196 |
| TMDE | 1.11▼ | -0.20 (-15.27%) | 1.1791 | 1.09 | 702,695 |
| TMQ | 4.48▲ | +0.06 (+1.36%) | 4.635 | 4.445 | 2,891,408 |
| TNMG | 1.29▲ | +0.06 (+4.88%) | 1.325 | 1.201 | 84,221 |
| TOI | 3.54 | +0.00 (+0.00%) | 3.63 | 3.43 | 1,732,070 |
| TONX | 2.41▼ | -0.19 (-7.31%) | 2.69 | 2.40 | 277,571 |
| TOPS | 3.05▲ | +0.05 (+1.67%) | 3.07 | 2.9622 | 101,319 |
| TORO | 3.91▲ | +0.05 (+1.30%) | 4.045 | 3.81 | 304,957 |
| TPCS | 3.66 | +0.00 (+0.00%) | 3.85 | 3.66 | 55,787 |
| TPST | 1.96▼ | -0.28 (-12.50%) | 2.2745 | 1.80 | 496,118 |
| TRAW | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.08 | 376,859 |
| TRNR | 1.09▼ | -0.04 (-3.54%) | 1.18 | 1.09 | 126,909 |
| TRON | 2.51▲ | +0.03 (+1.21%) | 2.68 | 2.42 | 998,408 |
| TROO | 2.70▲ | +0.34 (+14.41%) | 2.80 | 2.44 | 170,019 |
| TRSG | 1.23 | +0.00 (+0.00%) | 1.23 | 1.23 | 49 |
| TRUG | 2.24▼ | -0.45 (-16.73%) | 2.8399 | 2.0505 | 296,604 |
| TRVG | 2.79▲ | +0.02 (+0.72%) | 2.79 | 2.73 | 35,765 |
| TRX | 1.45▲ | +0.05 (+3.57%) | 1.54 | 1.43 | 4,604,746 |
| TSI | 4.56▼ | -0.01 (-0.22%) | 4.5799 | 4.55 | 50,145 |
| TSYY | 3.34▼ | -0.04 (-1.18%) | 3.36 | 3.34 | 720,489 |
| TTEC | 3.39▲ | +0.17 (+5.28%) | 3.6299 | 3.30 | 1,962,304 |
| TTGT | 4.58▲ | +0.36 (+8.53%) | 4.595 | 4.26 | 546,832 |
| TTRX | 3.46▲ | +0.04 (+1.17%) | 3.5599 | 3.18 | 63,221 |
| TULP | 3.88▼ | -0.045 (-1.15%) | 3.88 | 3.61 | 2,143 |
| TURB | 1.62▼ | -0.25 (-13.37%) | 1.74 | 1.61 | 685,125 |
| TUSK | 2.71▼ | -0.02 (-0.73%) | 2.74 | 2.64 | 177,849 |
| TUYA | 2.49▲ | +0.02 (+0.81%) | 2.5199 | 2.45 | 1,106,245 |
| TV | 3.28▲ | +0.10 (+3.14%) | 3.33 | 3.20 | 2,230,490 |
| TVRD | 3.39▲ | +0.17 (+5.28%) | 3.39 | 3.22 | 35,790 |
| TWAV | 1.71▲ | +0.09 (+5.56%) | 1.81 | 1.66 | 45,689 |
| TWG | 3.78▲ | +0.08 (+2.16%) | 3.90 | 3.70 | 62,196 |
| TXMD | 2.07▼ | -0.01 (-0.48%) | 2.13 | 2.045 | 20,220 |
| TYGO | 3.97▼ | -0.05 (-1.24%) | 4.18 | 3.93 | 601,195 |
| UAVS | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.12 | 3,720,183 |
| UBXG | 1.07▲ | +0.02 (+1.90%) | 1.19 | 1.03 | 42,188 |
| UCAR | 1.49▲ | +0.34 (+29.57%) | 1.9599 | 1.299 | 59,853,125 |
| UCL | 1.30▼ | -0.04 (-2.99%) | 1.4101 | 1.30 | 3,179 |
| UEIC | 4.14▼ | -0.05 (-1.19%) | 4.37 | 4.12 | 26,837 |
| UFI | 3.72▼ | -0.01 (-0.27%) | 3.825 | 3.71 | 13,646 |
| UHG | 1.18▼ | -0.01 (-0.84%) | 1.195 | 1.18 | 83,631 |
| UIS | 2.58▲ | +0.12 (+4.88%) | 2.625 | 2.50 | 653,302 |
| ULCC | 4.55▲ | +0.32 (+7.57%) | 4.76 | 4.44 | 8,184,354 |
| UPC | 3.38▲ | +0.13 (+4.00%) | 3.40 | 3.0282 | 12,101 |
| UPXI | 1.46▲ | +0.16 (+12.31%) | 1.51 | 1.35 | 6,186,497 |
| URG | 1.63▼ | -0.02 (-1.21%) | 1.67 | 1.59 | 8,763,914 |
| UROY | 3.63▼ | -0.13 (-3.46%) | 3.85 | 3.54 | 4,732,055 |
| USEA | 2.11▲ | +0.01 (+0.48%) | 2.155 | 2.06 | 76,557 |
| USIO | 1.22▼ | -0.02 (-1.61%) | 1.245 | 1.22 | 13,200 |