Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUNE | 2.26▼ | -0.20 (-8.13%) | 2.5099 | 2.245 | 210,442 |
| SVC | 1.69▼ | -0.02 (-1.17%) | 1.71 | 1.63 | 6,059,569 |
| SVRE | 2.72▼ | -0.12 (-4.23%) | 2.80 | 2.46 | 24,642 |
| SWAG | 2.21▼ | -0.01 (-0.45%) | 2.32 | 2.1618 | 48,740 |
| SWVL | 1.385▼ | -0.015 (-1.07%) | 1.40 | 1.37 | 7,149 |
| SXTC | 2.03▼ | -0.39 (-16.12%) | 2.9282 | 1.8901 | 260,386 |
| SXTP | 1.78▲ | +0.17 (+10.56%) | 1.89 | 1.57 | 159,677 |
| SY | 1.44▲ | +0.02 (+1.41%) | 1.505 | 1.41 | 438,283 |
| SYNX | 1.03▼ | -0.03 (-2.83%) | 1.07 | 1.00 | 60,763 |
| SYPR | 2.38▼ | -0.01 (-0.42%) | 2.45 | 2.30 | 19,254 |
| TAOP | 1.52▼ | -0.07 (-4.40%) | 1.55 | 1.45 | 2,499 |
| TAOX | 3.81▲ | +0.23 (+6.42%) | 4.00 | 3.4701 | 113,385 |
| TARA | 4.16▲ | +0.04 (+0.97%) | 4.20 | 4.03 | 982,587 |
| TASK | 4.79▲ | +0.06 (+1.27%) | 4.90 | 4.74 | 596,877 |
| TBH | 4.01 | +0.00 (+0.00%) | 4.24 | 3.82 | 70,104 |
| TBLA | 4.98▲ | +0.22 (+4.62%) | 4.99 | 4.78 | 2,997,208 |
| TCPC | 3.35▲ | +0.11 (+3.40%) | 3.38 | 3.25 | 915,617 |
| TCRT | 2.37▲ | +0.29 (+13.94%) | 2.47 | 2.20 | 64,599 |
| TDTH | 1.42▼ | -0.07 (-4.70%) | 1.42 | 1.31 | 30,903 |
| TELO | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.24 | 43,532 |
| TGE | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.01 | 83,441 |
| TGL | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.79 | 30,144 |
| THCH | 1.565▼ | -0.035 (-2.19%) | 1.72 | 1.565 | 3,117 |
| THM | 2.02▼ | -0.14 (-6.48%) | 2.215 | 2.01 | 1,542,797 |
| THRY | 4.15▼ | -0.03 (-0.72%) | 4.428 | 4.09 | 844,040 |
| TIGR | 4.52▼ | -0.17 (-3.62%) | 4.72 | 4.52 | 2,171,215 |
| TII | 2.11▲ | +0.01 (+0.48%) | 2.27 | 1.9202 | 3,101,630 |
| TJGC | 4.50▼ | -0.13 (-2.81%) | 4.7019 | 4.50 | 17,424 |
| TKLF | 2.04▲ | +0.05 (+2.51%) | 2.1091 | 1.97 | 6,066 |
| TLF | 2.36 | +0.00 (+0.00%) | 2.4102 | 2.36 | 13,699 |
| TLIH | 4.81▲ | +0.06 (+1.26%) | 4.81 | 4.76 | 3,120 |
| TLPH | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.01 | 94,022 |
| TLRY | 4.61▼ | -0.03 (-0.65%) | 4.76 | 4.51 | 3,304,375 |
| TLS | 4.51▲ | +0.01 (+0.22%) | 4.6601 | 4.43 | 700,910 |
| TLSA | 1.23▲ | +0.05 (+4.24%) | 1.27 | 1.18 | 183,537 |
| TLSI | 4.74▲ | +0.01 (+0.21%) | 4.84 | 4.59 | 285,166 |
| TLYS | 3.89▼ | -0.21 (-5.12%) | 4.10 | 3.85 | 184,503 |
| TMC | 4.23▼ | -0.02 (-0.47%) | 4.35 | 4.11 | 4,499,112 |
| TMCI | 4.27▼ | -0.19 (-4.26%) | 4.56 | 4.245 | 1,056,723 |
| TMQ | 3.54▲ | +0.18 (+5.36%) | 3.595 | 3.30 | 2,932,898 |
| TNMG | 1.01▲ | +0.522 (+106.97%) | 1.29 | 0.7888 | 314,486,677 |
| TONX | 2.62▲ | +0.06 (+2.34%) | 2.71 | 2.47 | 388,514 |
| TOP | 1.67▲ | +0.12 (+7.74%) | 1.68 | 1.4104 | 265,106 |
| TOPP | 1.05▼ | -0.11 (-9.48%) | 1.152 | 1.05 | 35,321 |
| TORO | 4.91▲ | +0.07 (+1.45%) | 5.04 | 4.84 | 16,967 |
| TOUR | 4.77▲ | +0.12 (+2.58%) | 4.8599 | 4.72 | 9,617 |
| TPCS | 4.90▲ | +0.42 (+9.37%) | 4.97 | 4.5661 | 254,908 |
| TPST | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.04 | 84,707 |
| TPVG | 4.83▲ | +0.13 (+2.77%) | 4.93 | 4.7401 | 513,984 |
| TRON | 1.475▼ | -0.095 (-6.05%) | 1.58 | 1.41 | 1,178,193 |
| TROO | 2.59▲ | +0.11 (+4.44%) | 2.64 | 2.44 | 154,123 |
| TRSG | 1.6297▼ | -0.0003 (-0.02%) | 1.6299 | 1.50 | 1,293 |
| TRUG | 1.38▲ | +0.05 (+3.76%) | 1.385 | 1.26 | 187,866 |
| TSI | 4.50▲ | +0.03 (+0.67%) | 4.51 | 4.485 | 71,170 |
| TTEC | 2.11▲ | +0.06 (+2.93%) | 2.145 | 2.01 | 1,047,375 |
| TTGT | 3.92▲ | +0.16 (+4.26%) | 4.00 | 3.79 | 538,944 |
| TULP | 3.60▼ | -0.085 (-2.31%) | 3.66 | 3.56 | 4,102 |
| TURB | 1.62▲ | +0.09 (+5.88%) | 1.65 | 1.49 | 243,406 |
| TUSK | 2.91▼ | -0.03 (-1.02%) | 3.03 | 2.835 | 420,119 |
| TUYA | 1.81▲ | +0.01 (+0.56%) | 1.842 | 1.79 | 515,942 |
| TV | 2.76▲ | +0.06 (+2.22%) | 2.80 | 2.655 | 1,333,830 |
| TVRD | 1.91▲ | +0.41 (+27.33%) | 2.1899 | 1.78 | 4,197,468 |
| TWAV | 1.31▲ | +0.01 (+0.77%) | 1.37 | 1.24 | 119,764 |
| TWG | 2.24 | +0.00 (+0.00%) | 2.2737 | 2.2001 | 7,274 |
| TXMD | 2.24▲ | +0.13 (+6.16%) | 2.25 | 2.09 | 41,846 |
| TXXD | 3.351▼ | -0.149 (-4.26%) | 3.37 | 3.18 | 113,823 |
| TXXS | 2.17▲ | +0.0519 (+2.45%) | 2.18 | 2.045 | 104,705 |
| TYGO | 2.33▲ | +0.10 (+4.48%) | 2.395 | 2.1946 | 4,700,167 |
| TZA | 3.85▼ | -0.04 (-1.03%) | 4.02 | 3.8443 | 334,396,529 |
| UCAR | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.1501 | 74,161 |
| UECG | 4.2693▲ | +0.1307 (+3.16%) | 4.275 | 3.83 | 76,686 |
| UEIC | 4.57▲ | +0.09 (+2.01%) | 4.65 | 4.3347 | 33,206 |
| UFI | 4.90▲ | +0.10 (+2.08%) | 5.205 | 4.76 | 73,812 |
| UIS | 3.79▲ | +0.20 (+5.57%) | 3.80 | 3.575 | 1,294,299 |
| UK | 1.95▼ | -0.15 (-7.14%) | 2.165 | 1.95 | 26,496 |
| UONEK | 4.6099▲ | +0.0199 (+0.43%) | 4.6099 | 4.475 | 1,715 |
| UPLD | 4.55▲ | +0.51 (+12.62%) | 4.6899 | 4.00 | 45,401 |
| URG | 1.32▼ | -0.03 (-2.22%) | 1.38 | 1.30 | 6,579,140 |
| UROY | 2.82▲ | +0.05 (+1.81%) | 2.84 | 2.72 | 1,579,497 |
| USAS | 4.69▼ | -0.12 (-2.49%) | 4.74 | 4.54 | 3,872,592 |
| USEA | 2.63▼ | -0.04 (-1.50%) | 2.67 | 2.50 | 118,674 |
| USIO | 2.22▲ | +0.01 (+0.45%) | 2.25 | 2.10 | 143,357 |
| UTSI | 2.38▼ | -0.01 (-0.42%) | 2.55 | 2.27 | 44,473 |
| UUU | 4.572▲ | +0.002 (+0.04%) | 4.78 | 4.55 | 19,262 |
| UWMC | 2.10▼ | -0.08 (-3.67%) | 2.23 | 2.09 | 40,770,031 |
| UXIN | 1.50▼ | -0.01 (-0.66%) | 1.54 | 1.42 | 368,894 |
| VANI | 1.21▲ | +0.01 (+0.83%) | 1.2367 | 1.18 | 45,770 |
| VCIG | 2.89▼ | -0.26 (-8.25%) | 3.23 | 2.8501 | 69,761 |
| VEEE | 4.98▲ | +0.27 (+5.73%) | 5.00 | 4.7103 | 11,887 |
| VENU | 2.44▼ | -0.46 (-15.86%) | 3.15 | 2.40 | 1,586,490 |
| VERI | 1.31▼ | -0.05 (-3.68%) | 1.38 | 1.285 | 2,140,340 |
| VERU | 3.12▲ | +0.11 (+3.65%) | 3.29 | 2.9874 | 432,216 |
| VFF | 1.87▼ | -0.02 (-1.06%) | 1.94 | 1.83 | 1,377,893 |
| VFS | 3.03 | +0.00 (+0.00%) | 3.135 | 2.9802 | 828,463 |
| VGAS | 1.10▼ | -0.14 (-11.29%) | 1.48 | 1.0615 | 85,298 |
| VGZ | 1.88▼ | -0.17 (-8.29%) | 2.02 | 1.845 | 2,803,376 |
| VHUB | 1.06▼ | -0.13 (-10.92%) | 1.2332 | 1.035 | 246,531 |
| VIDA | 2.96▲ | +0.02 (+0.68%) | 3.30 | 2.81 | 107,504 |
| VIVS | 1.06▲ | +0.03 (+2.91%) | 1.12 | 0.945 | 697,056 |
| VLN | 2.17▲ | +0.19 (+9.60%) | 2.2366 | 1.97 | 1,875,694 |