Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCT | 1.51▲ | +0.10 (+7.09%) | 1.5999 | 1.42 | 36,758 |
| RDGT | 1.04▼ | -0.055 (-5.02%) | 1.05 | 1.03 | 600 |
| RDHL | 1.9138▼ | -0.0162 (-0.84%) | 1.94 | 1.91 | 13,279 |
| RDI | 1.355▲ | +0.015 (+1.12%) | 1.4296 | 1.34 | 38,444 |
| REAX | 4.47▲ | +0.24 (+5.67%) | 4.52 | 4.22 | 1,322,105 |
| REBN | 2.50▲ | +0.03 (+1.21%) | 2.59 | 2.41 | 56,064 |
| RECT | 4.52▼ | -0.08 (-1.74%) | 4.58 | 4.35 | 2,400 |
| REE | 2.82▲ | +0.065 (+2.36%) | 2.89 | 2.72 | 53,543 |
| REFR | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.16 | 24,547 |
| RELI | 1.08▼ | -0.08 (-6.90%) | 1.1266 | 1.01 | 41,561 |
| RENT | 3.90▼ | -0.02 (-0.51%) | 4.06 | 3.69 | 50,932 |
| RERE | 2.34▼ | -0.18 (-7.14%) | 2.53 | 2.34 | 627,424 |
| RES | 4.66▼ | -0.10 (-2.10%) | 4.80 | 4.63 | 1,148,041 |
| RETO | 3.14▼ | -0.20 (-5.99%) | 3.40 | 3.02 | 27,620 |
| REVB | 2.895▼ | -0.005 (-0.17%) | 3.07 | 2.895 | 118,881 |
| RFIL | 3.97 | +0.00 (+0.00%) | 4.0781 | 3.886 | 16,529 |
| RFL | 1.46▲ | +0.11 (+8.15%) | 1.49 | 1.35 | 150,000 |
| RIG | 2.30▼ | -0.07 (-2.95%) | 2.39 | 2.27 | 42,427,127 |
| RILY | 2.80▼ | -0.06 (-2.10%) | 2.91 | 2.7601 | 415,280 |
| RIME | 2.64▲ | +0.18 (+7.32%) | 2.65 | 2.39 | 60,101 |
| RITR | 3.65▲ | +0.23 (+6.73%) | 4.09 | 3.04 | 821,000 |
| RKDA | 4.30▼ | -0.09 (-2.05%) | 4.50 | 4.2222 | 10,460 |
| RLAY | 2.95▼ | -0.20 (-6.35%) | 3.28 | 2.88 | 4,946,274 |
| RLX | 1.81▼ | -0.03 (-1.63%) | 1.84 | 1.79 | 2,112,702 |
| RMBL | 2.415▼ | -0.225 (-8.52%) | 2.63 | 2.355 | 67,985 |
| RMCF | 1.25▼ | -0.08 (-6.02%) | 1.2753 | 1.25 | 2,555 |
| RMCO | 1.08▼ | -0.06 (-5.26%) | 1.12 | 1.06 | 28,841 |
| RMNI | 3.33▼ | -0.01 (-0.30%) | 3.34 | 3.22 | 307,501 |
| RMSG | 2.35▲ | +0.02 (+0.86%) | 2.40 | 2.28 | 1,700 |
| RMTI | 1.12▲ | +0.01 (+0.90%) | 1.125 | 1.08 | 170,577 |
| RNTX | 1.63▼ | -0.0995 (-5.75%) | 1.71 | 1.60 | 16,400 |
| RNXT | 1.055▲ | +0.025 (+2.43%) | 1.06 | 1.02 | 63,000 |
| ROLR | 2.71▼ | -0.02 (-0.73%) | 2.75 | 2.71 | 3,100 |
| ROMA | 2.00▲ | +0.16 (+8.70%) | 2.05 | 1.82 | 164,158 |
| RPAY | 3.79▲ | +0.08 (+2.16%) | 3.88 | 3.74 | 1,738,272 |
| RPID | 2.32▲ | +0.03 (+1.31%) | 2.44 | 2.32 | 109,772 |
| RPT | 2.82▲ | +0.02 (+0.71%) | 2.86 | 2.78 | 126,900 |
| RPTX | 1.36▲ | +0.03 (+2.26%) | 1.4177 | 1.32 | 202,344 |
| RR | 2.07▼ | -0.04 (-1.90%) | 2.21 | 2.055 | 3,930,245 |
| RRGB | 2.72▲ | +0.09 (+3.42%) | 2.77 | 2.6449 | 180,201 |
| RSKD | 4.73▲ | +0.09 (+1.94%) | 4.755 | 4.67 | 230,200 |
| RSSS | 2.79▲ | +0.04 (+1.45%) | 2.89 | 2.72 | 45,525 |
| RXRX | 4.19▲ | +0.035 (+0.84%) | 4.38 | 4.11 | 22,546,923 |
| RXT | 1.43▲ | +0.05 (+3.62%) | 1.49 | 1.381 | 1,059,074 |
| RYAM | 3.94▼ | -0.28 (-6.64%) | 4.03 | 3.45 | 1,521,600 |
| RZLT | 3.61▼ | -0.15 (-3.99%) | 3.84 | 3.53 | 1,164,903 |
| RZLV | 2.06▲ | +0.07 (+3.52%) | 2.085 | 1.92 | 2,743,600 |
| SABR | 2.45 | +0.00 (+0.00%) | 2.525 | 2.31 | 9,744,686 |
| SABS | 1.6901▲ | +0.0201 (+1.20%) | 1.80 | 1.68 | 57,765 |
| SANA | 1.70▼ | -0.01 (-0.58%) | 1.76 | 1.69 | 1,579,845 |
| SATL | 4.03▼ | -0.18 (-4.28%) | 4.38 | 3.96 | 773,525 |
| SATX | 2.02▼ | -0.01 (-0.49%) | 2.03 | 2.01 | 101,401 |
| SAVA | 1.56▲ | +0.05 (+3.31%) | 1.57 | 1.51 | 591,400 |
| SB | 3.39▼ | -0.03 (-0.88%) | 3.48 | 3.36 | 304,400 |
| SBC | 3.20▲ | +0.08 (+2.56%) | 3.34 | 3.07 | 85,535 |
| SBET | 3.27▼ | -0.57 (-14.84%) | 3.75 | 3.25 | 144,700 |
| SBFM | 1.27▼ | -0.04 (-3.05%) | 1.31 | 1.24 | 95,352 |
| SCKT | 1.1961▼ | -0.0189 (-1.56%) | 1.2322 | 1.1961 | 962 |
| SCLX | 4.61▼ | -0.30 (-6.11%) | 5.31 | 4.60 | 113,283 |
| SCNI | 2.80▼ | -0.0054 (-0.19%) | 2.845 | 2.80 | 1,118 |
| SCPH | 2.41▲ | +0.12 (+5.24%) | 2.43 | 2.26 | 170,035 |
| SDA | 2.71▼ | -0.08 (-2.87%) | 2.90 | 2.64 | 111,267 |
| SDOT | 1.3153▼ | -0.1447 (-9.91%) | 1.475 | 1.31 | 27,507 |
| SEAT | 1.76▲ | +0.025 (+1.44%) | 1.77 | 1.66 | 3,812,855 |
| SEED | 1.1636▼ | -0.0364 (-3.03%) | 1.1946 | 1.16 | 27,655 |
| SEER | 1.85▼ | -0.04 (-2.12%) | 1.93 | 1.85 | 189,771 |
| SELX | 1.56▼ | -0.04 (-2.50%) | 1.75 | 1.55 | 23,912 |
| SERA | 2.40▼ | -0.12 (-4.76%) | 2.64 | 2.36 | 224,162 |
| SFIX | 3.32▲ | +0.04 (+1.22%) | 3.36 | 3.24 | 1,046,768 |
| SFWL | 1.00▲ | +0.033 (+3.41%) | 1.02 | 0.9101 | 13,148 |
| SGHT | 2.86▲ | +0.05 (+1.78%) | 2.93 | 2.83 | 145,291 |
| SGMA | 1.39▼ | -0.047 (-3.27%) | 1.53 | 1.36 | 47,510 |
| SGMT | 3.34▲ | +0.07 (+2.14%) | 3.40 | 3.26 | 155,400 |
| SGRP | 1.04▼ | -0.01 (-0.95%) | 1.055 | 1.00 | 67,623 |
| SHFS | 2.55▲ | +0.11 (+4.51%) | 2.7352 | 2.44 | 129,641 |
| SHIM | 1.41▼ | -0.20 (-12.42%) | 1.7325 | 1.304 | 34,876 |
| SHLS | 4.71▲ | +0.30 (+6.80%) | 4.78 | 4.41 | 6,627,754 |
| SHMD | 3.62▼ | -0.51 (-12.35%) | 4.18 | 3.62 | 29,277 |
| SID | 1.67 | +0.00 (+0.00%) | 1.67 | 1.63 | 2,513,530 |
| SIDU | 1.51▲ | +0.025 (+1.68%) | 1.52 | 1.47 | 145,238 |
| SIEB | 3.73▲ | +0.08 (+2.19%) | 3.80 | 3.68 | 31,997 |
| SIF | 2.7627▲ | +0.0127 (+0.46%) | 2.82 | 2.7627 | 3,800 |
| SIFY | 4.36▲ | +0.015 (+0.35%) | 4.4471 | 4.27 | 26,551 |
| SINT | 2.50▼ | -0.19 (-7.06%) | 2.8149 | 2.42 | 86,142 |
| SKIN | 1.42▲ | +0.37 (+35.24%) | 1.48 | 1.045 | 2,214,437 |
| SKYE | 1.82▼ | -0.035 (-1.89%) | 1.90 | 1.78 | 165,646 |
| SKYX | 1.25▼ | -0.01 (-0.79%) | 1.33 | 1.23 | 388,000 |
| SLDB | 2.59▼ | -0.78 (-23.15%) | 3.495 | 2.53 | 2,863,689 |
| SLDP | 1.20▲ | +0.07 (+6.19%) | 1.25 | 1.12 | 2,521,529 |
| SLI | 1.42 | +0.00 (+0.00%) | 1.468 | 1.395 | 1,144,900 |
| SLN | 3.70▼ | -0.05 (-1.33%) | 3.915 | 3.56 | 209,155 |
| SLND | 3.36▲ | +0.12 (+3.70%) | 3.535 | 3.22 | 29,500 |
| SLQT | 2.69▲ | +0.21 (+8.47%) | 2.77 | 2.50 | 1,911,230 |
| SLRN | 2.42 | +0.00 (+0.00%) | 2.51 | 2.37 | 513,015 |
| SLS | 1.71▼ | -0.01 (-0.58%) | 1.76 | 1.68 | 1,313,262 |
| SLSN | 3.04▲ | +0.22 (+7.80%) | 3.19 | 2.7401 | 75,051 |
| SLSR | 4.33▼ | -0.05 (-1.14%) | 4.371 | 4.22 | 42,000 |
| SMHI | 4.42▼ | -0.12 (-2.64%) | 4.55 | 4.32 | 90,521 |
| SMSI | 1.045▲ | +0.121 (+13.10%) | 1.05 | 0.95 | 145,571 |
| SMST | 1.40▼ | -0.05 (-3.45%) | 1.439 | 1.37 | 27,365,300 |