Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STKE | 1.40▼ | -0.10 (-6.67%) | 1.52 | 1.39 | 329,025 |
| STKH | 1.29▼ | -0.02 (-1.53%) | 1.35 | 1.24 | 82,937 |
| STKS | 2.04▲ | +0.035 (+1.75%) | 2.07 | 1.9244 | 99,725 |
| STSS | 1.65▼ | -0.18 (-9.84%) | 1.785 | 1.65 | 374,297 |
| STXS | 1.94▼ | -0.04 (-2.02%) | 1.98 | 1.91 | 345,020 |
| SUGP | 1.02 | +0.00 (+0.00%) | 1.11 | 0.9427 | 400,147 |
| SUIG | 1.59▼ | -0.01 (-0.63%) | 1.61 | 1.52 | 484,720 |
| SUNE | 1.29▼ | -0.07 (-5.15%) | 1.36 | 1.29 | 68,020 |
| SUUN | 1.53▲ | +0.6655 (+76.98%) | 1.53 | 0.884 | 20,136,390 |
| SVC | 1.75▼ | -0.04 (-2.23%) | 1.7892 | 1.73 | 3,419,052 |
| SVRE | 4.56▲ | +0.22 (+5.07%) | 4.595 | 4.1301 | 56,020 |
| SWAG | 2.27▲ | +0.15 (+7.08%) | 2.3559 | 2.1701 | 184,650 |
| SWVL | 1.58▼ | -0.14 (-8.14%) | 1.84 | 1.58 | 33,845 |
| SXTC | 1.68▲ | +0.01 (+0.60%) | 1.7499 | 1.62 | 96,940 |
| SXTP | 1.46▼ | -0.03 (-2.01%) | 1.51 | 1.46 | 30,025 |
| SY | 2.03▲ | +0.08 (+4.10%) | 2.05 | 1.90 | 752,899 |
| SYNX | 1.16▲ | +0.01 (+0.87%) | 1.1814 | 1.13 | 79,507 |
| SYPR | 3.39▲ | +0.08 (+2.42%) | 3.55 | 3.27 | 151,000 |
| TACT | 4.50▲ | +0.03 (+0.67%) | 4.68 | 4.44 | 96,796 |
| TAOP | 1.3731▲ | +0.0131 (+0.96%) | 1.3731 | 1.31 | 4,244 |
| TAOX | 4.21▲ | +0.01 (+0.24%) | 4.2799 | 4.035 | 86,539 |
| TARA | 4.52▼ | -0.13 (-2.80%) | 4.67 | 4.46 | 742,247 |
| TBLA | 4.95▲ | +0.07 (+1.43%) | 5.0001 | 4.80 | 3,286,274 |
| TCPC | 3.95▲ | +0.10 (+2.60%) | 3.97 | 3.83 | 889,503 |
| TCRT | 2.87▲ | +0.02 (+0.70%) | 3.0396 | 2.75 | 10,733 |
| TCRX | 1.01▼ | -0.07 (-6.48%) | 1.08 | 1.01 | 478,720 |
| TDTH | 2.72▲ | +0.15 (+5.84%) | 2.79 | 2.46 | 64,939 |
| TDUP | 4.60▼ | -0.05 (-1.08%) | 4.64 | 4.4421 | 1,423,979 |
| TEAD | 1.175▲ | +0.025 (+2.17%) | 1.20 | 1.135 | 104,655 |
| TELO | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.25 | 183,713 |
| TGE | 1.05▲ | +0.02 (+1.94%) | 1.0899 | 1.03 | 15,622 |
| TGHL | 1.35▲ | +1.0022 (+288.15%) | 2.48 | 1.30 | 127,405,966 |
| TGL | 4.40▼ | -0.05 (-1.12%) | 4.50 | 4.2601 | 11,290 |
| THCH | 2.01▲ | +0.01 (+0.50%) | 2.09 | 1.95 | 25,455 |
| THM | 2.62▼ | -0.09 (-3.32%) | 2.65 | 2.495 | 860,576 |
| THRY | 4.13▲ | +0.25 (+6.44%) | 4.1992 | 3.865 | 1,039,650 |
| TII | 2.35▲ | +0.01 (+0.43%) | 2.37 | 2.24 | 243,924 |
| TKLF | 1.94 | +0.00 (+0.00%) | 2.07 | 1.87 | 29,033 |
| TLF | 2.36▲ | +0.01 (+0.43%) | 2.3736 | 2.35 | 16,592 |
| TLIH | 4.1089▲ | +0.3389 (+8.99%) | 4.11 | 3.72 | 17,054 |
| TLSA | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.35 | 114,634 |
| TLSI | 3.67▲ | +0.26 (+7.62%) | 3.68 | 3.26 | 292,275 |
| TLYS | 4.33▼ | -0.13 (-2.91%) | 4.59 | 4.22 | 337,952 |
| TMCI | 3.60▲ | +0.14 (+4.05%) | 3.66 | 3.4179 | 799,803 |
| TMQ | 4.76▲ | +0.13 (+2.81%) | 4.905 | 4.47 | 4,286,155 |
| TOI | 4.78▲ | +0.09 (+1.92%) | 4.895 | 4.66 | 1,398,051 |
| TOMZ | 1.06▲ | +0.13 (+13.98%) | 1.0611 | 0.9177 | 768,656 |
| TONX | 4.23▲ | +0.25 (+6.28%) | 4.29 | 3.88 | 492,962 |
| TOPP | 1.94▼ | -0.61 (-23.92%) | 2.1791 | 1.52 | 425,616 |
| TPCS | 3.95▼ | -0.03 (-0.75%) | 4.00 | 3.8987 | 7,975 |
| TPST | 1.45▼ | -0.08 (-5.23%) | 1.5499 | 1.45 | 190,586 |
| TRAW | 1.47▲ | +0.01 (+0.68%) | 1.4999 | 1.42 | 344,776 |
| TRON | 2.01▲ | +0.01 (+0.50%) | 2.07 | 1.95 | 451,877 |
| TROO | 3.76▼ | -0.40 (-9.62%) | 4.16 | 3.74 | 308,749 |
| TRSG | 1.44▲ | +0.14 (+10.77%) | 1.44 | 1.20 | 50,571 |
| TRUG | 1.74▲ | +0.01 (+0.58%) | 1.82 | 1.69 | 51,657 |
| TRVG | 3.94▲ | +0.27 (+7.36%) | 3.97 | 3.39 | 145,728 |
| TRX | 1.13▼ | -0.02 (-1.74%) | 1.14 | 1.08 | 2,856,110 |
| TSI | 4.53▼ | -0.01 (-0.22%) | 4.54 | 4.52 | 145,075 |
| TSYY | 2.99▼ | -0.07 (-2.29%) | 3.04 | 2.965 | 2,055,704 |
| TTEC | 2.74▲ | +0.02 (+0.74%) | 2.785 | 2.675 | 365,220 |
| TTGT | 4.78▲ | +0.19 (+4.14%) | 4.89 | 4.565 | 354,414 |
| TULP | 3.60▼ | -0.25 (-6.49%) | 3.9559 | 3.5101 | 7,222 |
| TURB | 1.55▲ | +0.18 (+13.14%) | 1.68 | 1.37 | 912,366 |
| TUSK | 3.38▲ | +0.03 (+0.90%) | 3.398 | 3.2217 | 205,625 |
| TUYA | 2.15▲ | +0.03 (+1.42%) | 2.18 | 2.13 | 1,060,106 |
| TV | 2.67▲ | +0.01 (+0.38%) | 2.695 | 2.6045 | 844,632 |
| TVRD | 3.22▼ | -0.16 (-4.73%) | 3.445 | 3.07 | 90,559 |
| TWAV | 1.47▲ | +0.11 (+8.09%) | 1.52 | 1.32 | 117,077 |
| TWG | 2.79▲ | +0.05 (+1.82%) | 2.94 | 2.68 | 24,775 |
| TXMD | 2.12▼ | -0.02 (-0.93%) | 2.12 | 2.02 | 14,823 |
| TXXS | 3.6151▼ | -0.2049 (-5.36%) | 3.66 | 3.42 | 188,404 |
| TYGO | 3.82▼ | -0.25 (-6.14%) | 4.02 | 3.79 | 604,652 |
| TZA | 4.39▲ | +0.06 (+1.39%) | 4.51 | 4.31 | 209,285,033 |
| UAVS | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.13 | 3,995,481 |
| UBXG | 3.20▼ | -0.31 (-8.83%) | 3.63 | 3.20 | 28,897 |
| UCAR | 1.45▲ | +0.07 (+5.07%) | 1.46 | 1.35 | 433,443 |
| UCL | 1.12▲ | +0.11 (+10.89%) | 1.14 | 1.00 | 16,263 |
| UEIC | 4.07▼ | -0.09 (-2.16%) | 4.19 | 4.03 | 27,844 |
| UFI | 4.06▲ | +0.09 (+2.27%) | 4.2499 | 3.95 | 43,871 |
| UGRO | 3.61▼ | -0.03 (-0.82%) | 3.87 | 3.57 | 55,686 |
| UIS | 4.78▲ | +0.19 (+4.14%) | 4.975 | 4.515 | 2,537,153 |
| UK | 3.12▼ | -0.16 (-4.88%) | 3.35 | 3.06 | 109,408 |
| UPC | 3.37▼ | -0.13 (-3.71%) | 3.40 | 3.05 | 9,690 |
| UPXI | 1.13▼ | -0.06 (-5.04%) | 1.17 | 1.12 | 2,541,576 |
| URG | 1.71▲ | +0.09 (+5.56%) | 1.73 | 1.59 | 11,409,592 |
| UROY | 3.53▲ | +0.03 (+0.86%) | 3.63 | 3.39 | 2,539,322 |
| USEA | 2.49▼ | -0.10 (-3.86%) | 2.575 | 2.49 | 141,681 |
| USEG | 1.07▲ | +0.07 (+7.00%) | 1.07 | 0.98 | 2,278,101 |
| USIO | 1.56▼ | -0.05 (-3.11%) | 1.63 | 1.56 | 57,812 |
| UTSI | 2.785▼ | -0.03 (-1.07%) | 2.88 | 2.785 | 11,337 |
| UWMC | 3.01▼ | -0.05 (-1.63%) | 3.05 | 2.99 | 14,785,674 |
| UXIN | 2.30▲ | +0.05 (+2.22%) | 2.31 | 2.175 | 107,252 |
| VANI | 1.29▼ | -0.03 (-2.27%) | 1.33 | 1.25 | 215,121 |
| VENU | 3.61▼ | -0.09 (-2.43%) | 3.806 | 3.5807 | 246,150 |
| VERI | 2.08▼ | -0.04 (-1.89%) | 2.195 | 2.00 | 4,585,883 |
| VERU | 2.38▲ | +0.01 (+0.42%) | 2.39 | 2.27 | 100,097 |
| VFF | 2.53 | +0.00 (+0.00%) | 2.55 | 2.495 | 652,942 |
| VFS | 3.47▼ | -0.02 (-0.57%) | 3.64 | 3.39 | 1,365,759 |
| VGAS | 1.58▲ | +0.02 (+1.28%) | 1.635 | 1.5589 | 5,495 |