Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SINT | 3.74▲ | +0.07 (+1.91%) | 3.77 | 3.69 | 6,556 |
| SKBL | 3.87▲ | +0.14 (+3.75%) | 4.00 | 3.66 | 159,525 |
| SKIN | 1.50▼ | -0.06 (-3.85%) | 1.57 | 1.49 | 328,645 |
| SKLZ | 4.52▲ | +0.26 (+6.10%) | 4.66 | 4.28 | 113,328 |
| SKYE | 1.00▲ | +0.0374 (+3.89%) | 1.04 | 0.9401 | 245,106 |
| SKYX | 2.53▲ | +0.14 (+5.86%) | 2.5554 | 2.3601 | 1,275,203 |
| SLAI | 1.08▲ | +0.01 (+0.93%) | 1.15 | 1.02 | 125,400 |
| SLGB | 1.20▼ | -0.08 (-6.25%) | 1.374 | 1.18 | 76,200 |
| SLMT | 1.97 | +0.00 (+0.00%) | 2.07 | 1.93 | 1,238,600 |
| SLND | 3.23▼ | -0.05 (-1.52%) | 3.30 | 3.20 | 29,104 |
| SLNG | 4.49▼ | -0.08 (-1.75%) | 4.57 | 4.28 | 1,900 |
| SLNH | 1.67▲ | +0.07 (+4.37%) | 1.70 | 1.5747 | 5,896,917 |
| SLQT | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.60 | 1,090,049 |
| SLS | 3.98▲ | +0.14 (+3.65%) | 4.10 | 3.6942 | 7,939,376 |
| SLSN | 1.53▼ | -0.03 (-1.92%) | 1.60 | 1.53 | 21,460 |
| SLXN | 2.27▼ | -0.17 (-6.97%) | 2.4892 | 2.24 | 36,408 |
| SMRT | 1.84▲ | +0.10 (+5.75%) | 1.87 | 1.74 | 1,860,916 |
| SMTK | 1.16▼ | -0.07 (-5.69%) | 1.23 | 1.11 | 74,003 |
| SND | 3.90▲ | +0.12 (+3.17%) | 3.905 | 3.735 | 202,483 |
| SNDL | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.50 | 3,415,500 |
| SNES | 2.09▼ | -0.03 (-1.42%) | 2.17 | 2.09 | 33,805 |
| SNGX | 1.41▲ | +0.07 (+5.22%) | 1.43 | 1.34 | 140,414 |
| SNOA | 3.29▲ | +0.02 (+0.61%) | 3.40 | 3.26 | 8,914 |
| SNT | 4.29▼ | -0.03 (-0.69%) | 4.40 | 4.27 | 22,739 |
| SNTG | 2.16▲ | +0.01 (+0.47%) | 2.2418 | 2.1501 | 5,273 |
| SNTI | 1.03▼ | -0.03 (-2.83%) | 1.09 | 1.03 | 178,700 |
| SNYR | 1.80▼ | -0.02 (-1.10%) | 1.82 | 1.80 | 6,119 |
| SOBR | 1.92▲ | +0.05 (+2.67%) | 1.92 | 1.78 | 85,900 |
| SOHO | 2.17▲ | +0.01 (+0.46%) | 2.181 | 2.15 | 185,684 |
| SONM | 4.70▲ | +0.75 (+18.99%) | 4.70 | 3.8385 | 65,142 |
| SOPA | 2.37▼ | -0.20 (-7.78%) | 2.501 | 2.324 | 364,622 |
| SORA | 2.825▼ | -0.254 (-8.25%) | 2.908 | 2.80 | 2,669 |
| SOS | 1.70▼ | -0.06 (-3.41%) | 1.7799 | 1.70 | 14,170 |
| SOTK | 4.11▼ | -0.12 (-2.84%) | 4.30 | 3.8719 | 51,238 |
| SOXS | 2.09▼ | -0.08 (-3.69%) | 2.13 | 2.04 | 306,403,915 |
| SPCE | 3.10▲ | +0.07 (+2.31%) | 3.3155 | 3.07 | 5,489,492 |
| SPPL | 3.11 | +0.00 (+0.00%) | 3.11 | 3.11 | 0 |
| SPRC | 1.07▲ | +0.02 (+1.90%) | 1.1699 | 1.01 | 343,783 |
| SPRO | 2.41▲ | +0.01 (+0.42%) | 2.42 | 2.34 | 266,138 |
| SPWH | 1.42▼ | -0.02 (-1.39%) | 1.44 | 1.39 | 389,090 |
| SPWR | 1.73▲ | +0.04 (+2.37%) | 1.77 | 1.60 | 1,187,883 |
| SQFT | 3.235▲ | +0.105 (+3.35%) | 3.34 | 3.16 | 8,454 |
| SRFM | 2.75▲ | +0.20 (+7.84%) | 2.945 | 2.61 | 6,920,666 |
| SRG | 3.67▲ | +0.12 (+3.38%) | 3.70 | 3.54 | 186,717 |
| SSKN | 1.30▲ | +0.01 (+0.78%) | 1.315 | 1.285 | 21,906 |
| SSP | 3.60▼ | -0.09 (-2.44%) | 3.82 | 3.59 | 545,982 |
| SST | 4.22▼ | -0.22 (-4.95%) | 4.53 | 4.02 | 23,609 |
| STAI | 2.58▼ | -0.11 (-4.09%) | 2.8428 | 2.325 | 230,292 |
| STEX | 3.54▲ | +0.42 (+13.46%) | 3.69 | 3.07 | 969,200 |
| STIM | 1.90▲ | +0.09 (+4.97%) | 1.965 | 1.80 | 854,915 |
| STKE | 2.09▼ | -0.21 (-9.13%) | 2.40 | 2.09 | 534,900 |
| STKH | 2.44▲ | +0.13 (+5.63%) | 2.48 | 2.00 | 1,062,559 |
| STKL | 4.645▼ | -0.015 (-0.32%) | 4.66 | 4.43 | 1,201,659 |
| STKS | 2.56▲ | +0.07 (+2.81%) | 2.65 | 2.3498 | 64,556 |
| STSS | 2.37▲ | +0.07 (+3.04%) | 2.385 | 2.09 | 1,408,468 |
| STTK | 4.64▲ | +0.17 (+3.80%) | 4.68 | 4.36 | 485,600 |
| STXS | 2.68▼ | -0.11 (-3.94%) | 2.82 | 2.68 | 418,400 |
| SUIG | 1.88▲ | +0.01 (+0.53%) | 1.89 | 1.84 | 341,700 |
| SUNE | 1.11▲ | +0.05 (+4.72%) | 1.12 | 1.04 | 90,200 |
| SURG | 1.90▼ | -0.06 (-3.06%) | 1.945 | 1.86 | 64,200 |
| SUUN | 1.61▼ | -0.02 (-1.23%) | 1.745 | 1.58 | 1,668,116 |
| SVC | 2.15 | +0.00 (+0.00%) | 2.175 | 2.125 | 843,780 |
| SVCO | 4.50▼ | -0.10 (-2.17%) | 4.76 | 4.42 | 177,128 |
| SVRE | 1.67▲ | +0.23 (+15.97%) | 1.96 | 1.61 | 40,113,511 |
| SVRN | 1.20 | +0.00 (+0.00%) | 1.23 | 1.20 | 58,822 |
| SWAG | 2.03▲ | +0.04 (+2.01%) | 2.09 | 2.0101 | 50,032 |
| SWVL | 2.59▼ | -0.13 (-4.78%) | 2.80 | 2.56 | 21,111 |
| SY | 2.67▲ | +0.02 (+0.75%) | 2.71 | 2.61 | 273,838 |
| SYBX | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.12 | 5,246 |
| SYNX | 1.08▼ | -0.03 (-2.70%) | 1.15 | 1.08 | 59,164 |
| SYPR | 3.39▲ | +0.05 (+1.50%) | 3.70 | 3.27 | 378,162 |
| TACT | 4.03 | +0.00 (+0.00%) | 4.15 | 4.00 | 21,978 |
| TALK | 3.96▲ | +0.13 (+3.39%) | 4.005 | 3.78 | 1,816,008 |
| TAOP | 1.54▲ | +0.13 (+9.22%) | 1.60 | 1.4127 | 57,107 |
| TBHC | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.3308 | 31,333 |
| TBLA | 4.18▼ | -0.02 (-0.48%) | 4.215 | 4.1601 | 1,796,353 |
| TCRT | 3.08▲ | +0.27 (+9.61%) | 3.08 | 2.80 | 9,038 |
| TCRX | 1.13▼ | -0.01 (-0.88%) | 1.20 | 1.12 | 655,440 |
| TEF | 3.81▼ | -0.04 (-1.04%) | 3.8683 | 3.80 | 2,474,446 |
| TELA | 1.02▲ | +0.0299 (+3.02%) | 1.02 | 0.96 | 55,139 |
| TELO | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.355 | 150,866 |
| TGE | 1.45▲ | +0.02 (+1.40%) | 1.46 | 1.39 | 97,300 |
| THAR | 2.92▼ | -0.04 (-1.35%) | 3.03 | 2.91 | 287,600 |
| THCH | 2.27▲ | +0.07 (+3.18%) | 2.32 | 2.27 | 6,048 |
| THM | 2.26▲ | +0.07 (+3.20%) | 2.26 | 2.07 | 530,505 |
| TIVC | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.1899 | 31,463 |
| TJGC | 1.23▲ | +0.1901 (+18.28%) | 1.38 | 1.11 | 238,761 |
| TKLF | 3.085 | +0.00 (+0.00%) | 3.085 | 3.085 | 532 |
| TKNO | 3.32▼ | -0.38 (-10.27%) | 3.78 | 3.2725 | 280,996 |
| TLF | 2.88▲ | +0.04 (+1.41%) | 2.88 | 2.79 | 3,455 |
| TLPH | 1.00▲ | +0.0075 (+0.76%) | 1.02 | 0.98 | 294,663 |
| TLSA | 1.68▲ | +0.23 (+15.86%) | 1.75 | 1.36 | 1,508,756 |
| TLYS | 1.68▲ | +0.02 (+1.20%) | 1.72 | 1.66 | 40,500 |
| TMCI | 2.64▼ | -0.01 (-0.38%) | 2.70 | 2.595 | 385,208 |
| TNMG | 3.91▲ | +1.55 (+65.68%) | 4.68 | 2.86 | 27,698,700 |
| TOI | 3.35▼ | -0.01 (-0.30%) | 3.50 | 3.335 | 1,548,300 |
| TONX | 2.87▼ | -0.08 (-2.71%) | 2.99 | 2.84 | 521,400 |
| TOP | 1.03▲ | +0.02 (+1.98%) | 1.06 | 1.01 | 111,766 |
| TPST | 2.72▲ | +0.07 (+2.64%) | 2.78 | 2.62 | 92,270 |
| TRAW | 2.02▲ | +0.30 (+17.44%) | 2.13 | 1.72 | 980,895 |