Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBFM | 2.75▼ | -0.18 (-6.14%) | 2.9578 | 2.66 | 67,557 |
| SBS | 4.52▼ | -0.02 (-0.44%) | 4.59 | 4.485 | 4,313,988 |
| SCAG | 2.11▲ | +0.04 (+1.93%) | 2.1599 | 1.95 | 13,346 |
| SCLX | 1.87▲ | +0.02 (+1.08%) | 2.09 | 1.85 | 54,908 |
| SCNX | 3.23▲ | +0.01 (+0.31%) | 3.245 | 3.13 | 6,133 |
| SCOR | 3.38▲ | +0.03 (+0.90%) | 3.70 | 3.30 | 14,920 |
| SCWO | 2.54▲ | +0.08 (+3.25%) | 2.60 | 2.33 | 26,954 |
| SCYX | 3.81▲ | +0.04 (+1.06%) | 3.90 | 3.72 | 62,935 |
| SEAT | 2.65▲ | +0.34 (+14.72%) | 2.82 | 2.39 | 98,613 |
| SEER | 1.73▲ | +0.05 (+2.98%) | 1.78 | 1.6501 | 422,702 |
| SEGG | 1.93▲ | +0.60 (+45.11%) | 2.39 | 1.25 | 33,329,650 |
| SELF | 4.90▲ | +0.04 (+0.82%) | 4.90 | 4.87 | 28,245 |
| SER | 1.85▼ | -0.09 (-4.64%) | 2.00 | 1.85 | 37,800 |
| SERA | 1.99▼ | -0.05 (-2.45%) | 2.07 | 1.96 | 22,566 |
| SERV | 2.51▼ | -0.09 (-3.46%) | 2.72 | 2.43 | 2,654,960 |
| SEV | 1.84▲ | +0.19 (+11.52%) | 1.946 | 1.65 | 626,467 |
| SFHG | 2.03▲ | +0.01 (+0.50%) | 2.04 | 2.03 | 1,266 |
| SFIX | 2.79▲ | +0.09 (+3.33%) | 2.90 | 2.68 | 1,712,608 |
| SFWL | 3.90▼ | -0.11 (-2.74%) | 4.30 | 3.75 | 5,125 |
| SGLD | 3.27▲ | +0.05 (+1.55%) | 3.59 | 3.24 | 36,900 |
| SHIM | 2.51 | +0.00 (+0.00%) | 2.64 | 2.48 | 53,250 |
| SHMD | 2.60▼ | -0.12 (-4.41%) | 2.77 | 2.52 | 631,076 |
| SHPH | 4.95▼ | -0.20 (-3.88%) | 5.23 | 4.75 | 92,209 |
| SIDU | 1.05▼ | -0.04 (-3.67%) | 1.11 | 1.04 | 3,196,144 |
| SIEB | 1.97▲ | +0.10 (+5.35%) | 2.10 | 1.94 | 18,690 |
| SIGA | 2.95▼ | -0.09 (-2.96%) | 3.04 | 2.90 | 701,285 |
| SILO | 1.21▼ | -0.02 (-1.63%) | 1.285 | 1.20 | 11,583 |
| SINT | 1.71▲ | +0.01 (+0.59%) | 1.82 | 1.7004 | 11,860 |
| SION | 3.73▼ | -0.14 (-3.62%) | 3.935 | 3.65 | 655,262 |
| SITC | 3.67▼ | -0.06 (-1.61%) | 3.7685 | 3.655 | 2,078,829 |
| SKIL | 4.61▼ | -0.14 (-2.95%) | 4.84 | 4.564 | 33,313 |
| SKYA | 2.93▼ | -0.04 (-1.35%) | 2.97 | 2.93 | 1,019,437 |
| SKYE | 1.32▲ | +0.04 (+3.13%) | 1.36 | 1.28 | 9,677 |
| SKYQ | 2.26▲ | +0.03 (+1.35%) | 2.35 | 2.10 | 382,864 |
| SLBT | 1.27▲ | +0.07 (+5.83%) | 1.43 | 1.20 | 14,693 |
| SLDP | 1.97▲ | +0.01 (+0.51%) | 2.08 | 1.96 | 2,703,639 |
| SLE | 4.42▼ | -0.07 (-1.56%) | 4.68 | 4.41 | 51,950 |
| SLI | 1.40▼ | -0.04 (-2.78%) | 1.515 | 1.385 | 1,366,040 |
| SLMT | 2.88▼ | -0.29 (-9.15%) | 3.3187 | 2.83 | 27,432 |
| SLNG | 4.31▼ | -0.03 (-0.69%) | 4.55 | 4.26 | 11,984 |
| SMCY | 3.82▼ | -0.30 (-7.28%) | 4.185 | 3.81 | 906,771 |
| SMJF | 1.58▲ | +0.03 (+1.94%) | 1.65 | 1.52 | 82,400 |
| SMRT | 1.38▲ | +0.03 (+2.22%) | 1.43 | 1.35 | 743,884 |
| SMSI | 2.31▲ | +0.04 (+1.76%) | 2.46 | 2.26 | 17,817 |
| SMX | 1.71▲ | +0.07 (+4.27%) | 1.86 | 1.65 | 126,189 |
| SMXT | 4.20▼ | -0.52 (-11.02%) | 4.61 | 4.14 | 38,839 |
| SNAL | 2.18▼ | -0.17 (-7.23%) | 2.38 | 2.07 | 27,183 |
| SND | 4.62▼ | -0.22 (-4.55%) | 4.8907 | 4.62 | 379,686 |
| SNDL | 1.27▲ | +0.03 (+2.42%) | 1.31 | 1.24 | 1,232,607 |
| SNES | 1.05▼ | -0.03 (-2.78%) | 1.097 | 1.04 | 99,036 |
| SNOA | 1.10 | +0.00 (+0.00%) | 1.1499 | 1.05 | 42,057 |
| SNT | 1.56 | +0.00 (+0.00%) | 1.5999 | 1.525 | 16,367 |
| SNTG | 1.69▼ | -0.0099 (-0.58%) | 1.69 | 1.56 | 16,535 |
| SOC | 2.46▼ | -0.29 (-10.55%) | 2.67 | 2.41 | 11,947,313 |
| SONM | 2.70▼ | -0.03 (-1.10%) | 2.91 | 2.61 | 5,524 |
| SORA | 2.45 | +0.00 (+0.00%) | 2.46 | 2.40 | 16,817 |
| SOTK | 4.77▼ | -0.04 (-0.83%) | 4.98 | 4.67 | 102,247 |
| SOUN | 4.09▼ | -0.13 (-3.08%) | 4.42 | 4.085 | 17,128,850 |
| SOUX | 3.604▼ | -0.209 (-5.48%) | 4.17 | 3.59 | 89,500 |
| SOWG | 2.13▲ | +0.04 (+1.91%) | 2.26 | 2.13 | 8,381 |
| SPAI | 3.105▼ | -0.095 (-2.97%) | 3.3799 | 3.06 | 79,270 |
| SPCE | 2.47▼ | -0.11 (-4.26%) | 2.625 | 2.45 | 5,056,975 |
| SPHL | 2.27▼ | -0.04 (-1.73%) | 2.41 | 2.27 | 23,959 |
| SPPL | 2.3016▼ | -0.0184 (-0.79%) | 2.57 | 2.24 | 31,907 |
| SPRO | 1.04▼ | -0.02 (-1.89%) | 1.11 | 1.03 | 433,563 |
| SPRU | 1.32▲ | +0.02 (+1.54%) | 1.369 | 1.275 | 57,948 |
| SPRY | 3.05▼ | -0.33 (-9.76%) | 3.49 | 2.91 | 2,120,240 |
| SPWH | 1.09▲ | +0.03 (+2.83%) | 1.12 | 1.055 | 227,306 |
| SQNS | 2.48▼ | -0.02 (-0.80%) | 2.60 | 2.4601 | 102,136 |
| SRG | 1.67▲ | +0.03 (+1.83%) | 1.735 | 1.64 | 117,433 |
| SRL | 4.10▲ | +0.059 (+1.46%) | 4.20 | 4.00 | 543 |
| SRTA | 4.28▼ | -0.16 (-3.60%) | 4.515 | 4.21 | 2,259,484 |
| SRTS | 2.75▼ | -0.01 (-0.36%) | 2.825 | 2.75 | 13,210 |
| SSII | 2.31▼ | -0.04 (-1.70%) | 2.63 | 2.28 | 84,891 |
| SSP | 2.69▲ | +0.07 (+2.67%) | 2.775 | 2.59 | 557,433 |
| SST | 1.69▼ | -0.01 (-0.59%) | 1.865 | 1.67 | 60,808 |
| SSTK | 4.20▲ | +0.06 (+1.45%) | 4.26 | 4.115 | 590,196 |
| STAK | 1.65▲ | +0.07 (+4.43%) | 1.75 | 1.54 | 541,518 |
| STEM | 2.25▲ | +0.03 (+1.35%) | 2.42 | 2.25 | 128,448 |
| STG | 2.30 | +0.00 (+0.00%) | 2.30 | 2.30 | 95 |
| STI | 3.93▼ | -0.09 (-2.24%) | 4.175 | 3.82 | 116,816 |
| STIM | 2.06▼ | -0.19 (-8.44%) | 2.37 | 2.035 | 973,193 |
| STKE | 1.16▼ | -0.07 (-5.69%) | 1.26 | 1.12 | 296,060 |
| STKS | 1.17▲ | +0.07 (+6.36%) | 1.235 | 1.11 | 8,826 |
| STLA | 4.72▲ | +0.08 (+1.72%) | 4.76 | 4.68 | 29,707,057 |
| SUGP | 1.60 | +0.00 (+0.00%) | 1.68 | 1.595 | 48,277 |
| SUIG | 1.03 | +0.00 (+0.00%) | 1.10 | 0.9921 | 455,858 |
| SUNE | 2.10▲ | +0.05 (+2.44%) | 2.11 | 2.018 | 28,941 |
| SVIA | 3.09▲ | +0.15 (+5.10%) | 3.15 | 2.91 | 1,230,218 |
| SVRA | 4.73▼ | -0.09 (-1.87%) | 4.91 | 4.67 | 1,775,726 |
| SWAG | 1.37▲ | +0.07 (+5.38%) | 1.39 | 1.31 | 14,689 |
| SWRD | 3.07▲ | +0.09 (+3.02%) | 3.185 | 2.888 | 93,311 |
| SWVL | 4.04▲ | +0.27 (+7.16%) | 4.0681 | 3.7401 | 8,078 |
| SXTC | 2.78▼ | -0.47 (-14.46%) | 3.12 | 2.71 | 74,271 |
| SY | 1.99▼ | -0.01 (-0.50%) | 2.10 | 1.97 | 165,352 |
| SYNX | 1.00▲ | +0.102 (+11.36%) | 1.04 | 0.8989 | 63,839 |
| SYPR | 1.29▼ | -0.03 (-2.27%) | 1.41 | 1.26 | 34,034 |
| TAOX | 2.515▼ | -0.315 (-11.13%) | 2.90 | 2.48 | 116,761 |
| TARA | 2.41▼ | -0.07 (-2.82%) | 2.52 | 2.38 | 588,551 |
| TBLA | 3.43▼ | -0.035 (-1.01%) | 3.525 | 3.41 | 1,662,719 |