Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMSG | 1.93▼ | -0.63 (-24.61%) | 2.02 | 1.74 | 1,608,236 |
| RNTX | 1.47▲ | +0.02 (+1.38%) | 1.55 | 1.36 | 111,259 |
| RNXT | 1.28▼ | -0.07 (-5.19%) | 1.3643 | 1.275 | 242,177 |
| ROLR | 2.90▲ | +0.20 (+7.41%) | 3.29 | 2.745 | 37,600 |
| ROMA | 2.9093▼ | -0.3717 (-11.33%) | 3.27 | 2.9093 | 452,662 |
| RPAY | 4.76▼ | -0.01 (-0.21%) | 4.855 | 4.74 | 2,365,461 |
| RPID | 3.58▲ | +0.10 (+2.87%) | 3.60 | 3.4063 | 116,893 |
| RPT | 2.68 | +0.00 (+0.00%) | 2.735 | 2.64 | 4,607,292 |
| RPTX | 1.39▼ | -0.02 (-1.42%) | 1.45 | 1.377 | 97,530 |
| RR | 1.94▼ | -0.12 (-5.83%) | 2.19 | 1.91 | 25,229,770 |
| RSKD | 4.97▲ | +0.04 (+0.81%) | 5.03 | 4.8912 | 350,015 |
| RSLS | 2.44▲ | +0.06 (+2.52%) | 2.59 | 2.36 | 439,277 |
| RSSS | 2.87▲ | +0.03 (+1.06%) | 2.88 | 2.805 | 78,335 |
| RXT | 1.30▲ | +0.03 (+2.36%) | 1.36 | 1.245 | 3,732,262 |
| RYAM | 3.81▼ | -0.02 (-0.52%) | 3.96 | 3.79 | 536,000 |
| RZLT | 4.35▲ | +0.04 (+0.93%) | 4.43 | 4.12 | 10,257,452 |
| RZLV | 2.74▼ | -0.21 (-7.12%) | 3.33 | 2.64 | 35,901,600 |
| SABR | 3.18▲ | +0.07 (+2.25%) | 3.24 | 3.06 | 8,903,131 |
| SABS | 1.69▼ | -0.09 (-5.06%) | 1.8496 | 1.69 | 18,811 |
| SACH | 1.18▲ | +0.08 (+7.27%) | 1.195 | 1.10 | 225,011 |
| SAFX | 1.94▼ | -0.10 (-4.90%) | 2.20 | 1.85 | 2,069,865 |
| SAGT | 2.11 | +0.00 (+0.00%) | 2.18 | 2.00 | 61,500 |
| SANA | 2.81▼ | -0.06 (-2.09%) | 2.9011 | 2.79 | 5,960,233 |
| SANW | 2.20▲ | +0.0542 (+2.53%) | 2.24 | 2.00 | 40,353 |
| SATL | 3.76▲ | +0.03 (+0.80%) | 3.78 | 3.58 | 10,974,722 |
| SATX | 2.93▼ | -0.02 (-0.68%) | 2.955 | 2.93 | 812,339 |
| SAVA | 1.75▼ | -0.08 (-4.37%) | 1.85 | 1.75 | 5,991,400 |
| SB | 3.69▲ | +0.03 (+0.82%) | 3.70 | 3.62 | 510,400 |
| SBC | 4.64▲ | +0.16 (+3.57%) | 4.67 | 4.30 | 880,000 |
| SBEV | 3.72▼ | -0.48 (-11.43%) | 3.86 | 3.63 | 118,300 |
| SBFM | 1.46▼ | -0.01 (-0.68%) | 1.54 | 1.3935 | 76,511 |
| SCKT | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.11 | 6,711 |
| SCNI | 2.28▼ | -0.19 (-7.69%) | 2.5399 | 2.25 | 45,316 |
| SCOR | 4.82▼ | -0.28 (-5.49%) | 5.1833 | 4.82 | 40,647 |
| SCPH | 3.87▼ | -0.11 (-2.76%) | 3.99 | 3.82 | 688,087 |
| SDA | 2.56 | +0.00 (+0.00%) | 2.64 | 2.54 | 16,796 |
| SDOT | 1.39▼ | -0.14 (-9.15%) | 1.51 | 1.37 | 244,800 |
| SEAT | 1.60▼ | -0.01 (-0.62%) | 1.725 | 1.60 | 3,376,957 |
| SEED | 1.0401▼ | -0.2099 (-16.79%) | 1.149 | 1.01 | 200,689 |
| SEER | 2.12▲ | +0.06 (+2.91%) | 2.15 | 2.05 | 143,857 |
| SELX | 1.25▼ | -0.089 (-6.65%) | 1.37 | 1.25 | 46,300 |
| SERA | 4.09▲ | +2.11 (+106.57%) | 4.09 | 2.0101 | 8,673,206 |
| SFIX | 3.53▼ | -0.14 (-3.81%) | 3.68 | 3.515 | 4,129,831 |
| SGHT | 4.30▲ | +0.05 (+1.18%) | 4.34 | 4.17 | 840,410 |
| SGLY | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.01 | 12,710 |
| SGMA | 2.97▼ | -0.005 (-0.17%) | 2.98 | 2.97 | 68,114 |
| SGML | 4.62▼ | -0.04 (-0.86%) | 4.74 | 4.4605 | 1,794,756 |
| SGN | 1.05▼ | -0.09 (-7.89%) | 1.17 | 1.025 | 357,781 |
| SHFS | 2.23▲ | +0.04 (+1.83%) | 2.23 | 2.03 | 2,300 |
| SHIM | 1.71▼ | -0.015 (-0.87%) | 1.82 | 1.68 | 5,876 |
| SHLS | 4.73▼ | -0.15 (-3.07%) | 4.92 | 4.63 | 9,592,769 |
| SHMD | 2.62▼ | -0.14 (-5.07%) | 2.77 | 2.62 | 35,400 |
| SHPH | 3.43▲ | +0.06 (+1.78%) | 3.50 | 3.29 | 50,248 |
| SID | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.35 | 3,162,000 |
| SIDU | 1.64▼ | -0.16 (-8.89%) | 1.80 | 1.63 | 625,800 |
| SIEB | 4.84▲ | +0.20 (+4.31%) | 4.87 | 4.56 | 1,949,067 |
| SIF | 3.42▲ | +0.07 (+2.09%) | 3.50 | 3.35 | 13,000 |
| SIFY | 4.57▼ | -0.17 (-3.59%) | 4.79 | 4.52 | 61,148 |
| SINT | 3.22▲ | +0.06 (+1.90%) | 3.25 | 3.06 | 20,087 |
| SKIN | 1.95▲ | +0.01 (+0.52%) | 1.96 | 1.855 | 6,403,898 |
| SKYE | 4.11▼ | -0.14 (-3.29%) | 5.75 | 4.10 | 7,490,584 |
| SKYX | 1.175▼ | -0.095 (-7.48%) | 1.29 | 1.145 | 7,782,889 |
| SLDB | 4.72▼ | -0.09 (-1.87%) | 4.85 | 4.64 | 7,023,296 |
| SLDP | 2.15▼ | -0.13 (-5.70%) | 2.3161 | 2.05 | 9,951,117 |
| SLE | 4.52▼ | -0.1623 (-3.47%) | 4.7781 | 4.40 | 58,230 |
| SLI | 1.88▼ | -0.05 (-2.59%) | 1.96 | 1.8611 | 2,095,173 |
| SLND | 4.21▲ | +0.19 (+4.73%) | 4.38 | 4.075 | 340,842 |
| SLNG | 4.72▲ | +0.10 (+2.16%) | 5.00 | 4.59 | 23,900 |
| SLQT | 2.30▼ | -0.01 (-0.43%) | 2.35 | 2.25 | 3,045,775 |
| SLS | 1.95▼ | -0.08 (-3.94%) | 2.0399 | 1.83 | 15,896,195 |
| SLSN | 4.36▼ | -0.23 (-5.01%) | 4.75 | 4.20 | 2,304,700 |
| SLSR | 4.53▼ | -0.15 (-3.21%) | 4.71 | 4.43 | 45,356 |
| SMX | 4.11▼ | -0.10 (-2.38%) | 4.28 | 4.10 | 14,949 |
| SMXT | 1.06▼ | -0.07 (-6.19%) | 1.175 | 1.06 | 2,458,337 |
| SNAL | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.36 | 17,218 |
| SND | 2.07 | +0.00 (+0.00%) | 2.10 | 2.04 | 169,063 |
| SNDL | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.22 | 982,593 |
| SNES | 4.76▲ | +0.02 (+0.42%) | 5.4299 | 4.40 | 656,873 |
| SNGX | 1.36▼ | -0.01 (-0.73%) | 1.52 | 1.3205 | 367,666 |
| SNOA | 2.87 | +0.00 (+0.00%) | 2.9531 | 2.85 | 12,879 |
| SNT | 4.40▼ | -0.24 (-5.17%) | 4.6399 | 4.30 | 154,096 |
| SNTG | 1.85▲ | +0.01 (+0.54%) | 1.85 | 1.81 | 1,500 |
| SNTI | 2.16▲ | +0.05 (+2.37%) | 2.18 | 2.03 | 89,200 |
| SNYR | 2.43▼ | -0.07 (-2.80%) | 2.60 | 2.38 | 34,208 |
| SOAR | 1.29▼ | -0.07 (-5.15%) | 1.3899 | 1.25 | 337,527 |
| SOBR | 2.84▲ | +0.02 (+0.71%) | 2.90 | 2.7453 | 19,734 |
| SOGP | 4.30▼ | -0.19 (-4.23%) | 4.81 | 4.18 | 247,686 |
| SOL | 1.84▼ | -0.06 (-3.16%) | 1.90 | 1.84 | 1,016,781 |
| SOND | 2.27▲ | +0.67 (+41.87%) | 2.58 | 1.65 | 4,603,500 |
| SONM | 1.42▼ | -0.34 (-19.32%) | 1.78 | 1.42 | 3,288,600 |
| SONN | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.105 | 31,951 |
| SOPA | 1.31 | +0.00 (+0.00%) | 1.3511 | 1.2701 | 41,853 |
| SOPH | 3.09▼ | -0.01 (-0.32%) | 3.18 | 3.00 | 30,891 |
| SOTK | 3.63▼ | -0.11 (-2.94%) | 3.79 | 3.63 | 10,670 |
| SPAI | 2.67▲ | +0.13 (+5.12%) | 2.70 | 2.50 | 33,100 |
| SPCE | 2.86▼ | -0.10 (-3.38%) | 2.98 | 2.86 | 5,635,012 |
| SPPL | 2.78▲ | +0.156 (+5.95%) | 3.135 | 2.58 | 57,943 |
| SPRO | 2.94▲ | +0.04 (+1.38%) | 3.09 | 2.90 | 1,691,938 |
| SPRU | 2.03▼ | -0.05 (-2.40%) | 2.0833 | 1.9208 | 81,394 |
| SPWH | 3.53▲ | +0.24 (+7.29%) | 3.58 | 3.36 | 1,111,403 |