Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCE | 3.23▲ | +0.13 (+4.19%) | 3.24 | 3.07 | 7,396,077 |
| SPHL | 2.73▼ | -0.01 (-0.36%) | 2.75 | 2.6116 | 16,043 |
| SPPL | 2.38▼ | -0.16 (-6.30%) | 2.475 | 2.34 | 9,539 |
| SPRO | 1.23▼ | -0.03 (-2.38%) | 1.276 | 1.225 | 348,491 |
| SPRU | 2.22▲ | +0.05 (+2.30%) | 2.2614 | 2.1562 | 14,344 |
| SPWH | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.18 | 357,051 |
| SQFT | 1.53▼ | -0.76 (-33.19%) | 1.9442 | 1.32 | 47,441 |
| SQNS | 2.72▼ | -0.04 (-1.45%) | 3.17 | 2.70 | 34,239 |
| SRG | 2.41▼ | -0.01 (-0.41%) | 2.44 | 2.41 | 49,147 |
| SRTS | 3.09▲ | +0.02 (+0.65%) | 3.1403 | 3.0401 | 10,600 |
| SRXH | 1.73▲ | +0.14 (+8.81%) | 1.79 | 1.59 | 1,606,992 |
| SSII | 3.75▼ | -0.02 (-0.53%) | 3.88 | 3.7165 | 17,984 |
| SSM | 3.05▼ | -0.54 (-15.04%) | 3.45 | 2.56 | 2,165,236 |
| SSP | 3.33▲ | +0.01 (+0.30%) | 3.66 | 3.27 | 730,212 |
| SST | 1.70▲ | +0.03 (+1.80%) | 1.7599 | 1.66 | 44,516 |
| STAK | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.62 | 566,018 |
| STFS | 4.13▲ | +0.62 (+17.66%) | 5.15 | 3.60 | 3,953,217 |
| STG | 3.31▼ | -0.09 (-2.65%) | 3.31 | 3.31 | 1,393 |
| STIM | 2.17▼ | -0.21 (-8.82%) | 2.38 | 1.99 | 3,371,983 |
| STKE | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.02 | 65,755 |
| STKH | 4.30▲ | +2.42 (+128.72%) | 7.10 | 3.3208 | 75,152,858 |
| STKS | 1.79▲ | +0.11 (+6.55%) | 1.80 | 1.73 | 20,441 |
| STXS | 1.44▲ | +0.02 (+1.41%) | 1.48 | 1.415 | 762,858 |
| SUGP | 2.06▼ | -0.02 (-0.96%) | 2.15 | 1.87 | 528,214 |
| SUNE | 2.65▲ | +0.03 (+1.15%) | 2.7497 | 2.56 | 153,052 |
| SVRE | 3.71▲ | +0.01 (+0.27%) | 3.87 | 3.62 | 68,964 |
| SWAG | 2.04▲ | +0.08 (+4.08%) | 2.0538 | 1.97 | 25,034 |
| SWVL | 1.40▲ | +0.03 (+2.19%) | 1.4399 | 1.3802 | 5,913 |
| SXTC | 3.59▲ | +3.5445 (+7,790.11%) | 4.23 | 3.15 | 370,543 |
| SXTP | 1.13▲ | +0.01 (+0.89%) | 1.1711 | 1.10 | 34,693 |
| SY | 2.27▲ | +0.09 (+4.13%) | 2.38 | 2.14 | 262,003 |
| SYNX | 1.08▲ | +0.06 (+5.88%) | 1.08 | 1.04 | 25,268 |
| SYPR | 2.04▲ | +0.01 (+0.49%) | 2.09 | 2.03 | 10,878 |
| TAOX | 3.49▲ | +0.12 (+3.56%) | 3.54 | 3.37 | 87,609 |
| TARA | 4.11▼ | -0.01 (-0.24%) | 4.17 | 4.07 | 280,504 |
| TBLA | 4.13▲ | +0.03 (+0.73%) | 4.17 | 4.00 | 3,259,234 |
| TC | 1.87▼ | -0.04 (-2.09%) | 1.93 | 1.82 | 93,761 |
| TCPC | 3.94▼ | -0.17 (-4.14%) | 4.05 | 3.87 | 946,944 |
| TCRT | 1.98▼ | -0.01 (-0.50%) | 1.99 | 1.92 | 10,147 |
| TDIC | 2.68▼ | -0.04 (-1.47%) | 2.7151 | 2.67 | 21,831 |
| TDTH | 2.37▲ | +0.02 (+0.85%) | 2.52 | 2.25 | 13,271 |
| TDUP | 3.23▲ | +0.02 (+0.62%) | 3.295 | 3.06 | 3,972,093 |
| TELO | 1.17▲ | +0.01 (+0.86%) | 1.19 | 1.15 | 36,818 |
| TENX | 1.375▼ | -12.065 (-89.77%) | 1.81 | 1.31 | 64,258,048 |
| TGEN | 3.88▼ | -0.01 (-0.26%) | 3.995 | 3.83 | 87,154 |
| TGHL | 1.005▲ | +0.1887 (+23.12%) | 1.05 | 0.801 | 1,217,125 |
| TGL | 2.87▼ | -0.215 (-6.97%) | 3.1499 | 2.87 | 11,310 |
| THCH | 1.74▼ | -0.03 (-1.69%) | 1.84 | 1.61 | 8,761 |
| THH | 3.11▲ | +2.881 (+1,258.08%) | 4.99 | 2.30 | 3,886,397 |
| THM | 2.67▲ | +0.36 (+15.58%) | 2.72 | 2.26 | 3,448,278 |
| THRY | 2.155▼ | -0.285 (-11.68%) | 2.41 | 2.15 | 1,213,400 |
| TIGR | 4.91▲ | +0.095 (+1.97%) | 4.915 | 4.75 | 1,142,662 |
| TII | 2.42▲ | +0.03 (+1.26%) | 2.43 | 2.3605 | 160,745 |
| TJGC | 3.65 | +0.00 (+0.00%) | 4.1012 | 3.595 | 252,242 |
| TKLF | 1.86▼ | -0.1499 (-7.46%) | 2.01 | 1.7901 | 77,628 |
| TLF | 2.42▼ | -0.03 (-1.22%) | 2.50 | 2.41 | 34,185 |
| TLPH | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.40 | 95,599 |
| TLRY | 4.42▼ | -0.15 (-3.28%) | 4.61 | 4.33 | 3,760,708 |
| TLS | 4.03▼ | -0.75 (-15.69%) | 4.43 | 3.785 | 1,151,758 |
| TLSA | 1.01▲ | +0.01 (+1.00%) | 1.05 | 0.97 | 749,829 |
| TLYS | 4.25▲ | +0.06 (+1.43%) | 4.405 | 4.0949 | 94,643 |
| TMC | 4.43▼ | -0.14 (-3.06%) | 4.59 | 4.40 | 4,465,836 |
| TMCI | 4.67▼ | -0.09 (-1.89%) | 4.90 | 4.3697 | 642,323 |
| TMQ | 3.88▲ | +0.08 (+2.11%) | 3.95 | 3.80 | 1,490,823 |
| TOMZ | 1.73▼ | -0.09 (-4.95%) | 1.865 | 1.73 | 23,753 |
| TONX | 3.05▲ | +0.06 (+2.01%) | 3.12 | 2.98 | 339,815 |
| TPCS | 4.86▼ | -0.10 (-2.02%) | 5.02 | 4.86 | 18,922 |
| TPST | 1.04▲ | +0.1233 (+13.45%) | 1.1091 | 0.9418 | 436,917 |
| TRNR | 3.45▼ | -0.13 (-3.63%) | 3.56 | 3.44 | 14,158 |
| TRON | 1.52 | +0.00 (+0.00%) | 1.53 | 1.465 | 248,037 |
| TROO | 2.00▲ | +0.05 (+2.56%) | 2.23 | 1.96 | 607,498 |
| TRSG | 1.4999▲ | +0.0399 (+2.73%) | 1.60 | 1.48 | 2,009 |
| TRX | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.01 | 6,292,920 |
| TSI | 4.41▲ | +0.01 (+0.23%) | 4.42 | 4.40 | 130,872 |
| TSLG | 4.0849▲ | +0.0649 (+1.61%) | 4.11 | 3.975 | 30,765,622 |
| TTEC | 2.33▼ | -0.22 (-8.63%) | 2.56 | 2.31 | 320,766 |
| TTGT | 3.90▲ | +0.06 (+1.56%) | 3.91 | 3.605 | 388,277 |
| TULP | 3.505▲ | +0.095 (+2.79%) | 3.505 | 3.41 | 2,427 |
| TURB | 1.40▼ | -0.03 (-2.10%) | 1.5102 | 1.37 | 503,926 |
| TUSK | 3.36▼ | -0.03 (-0.88%) | 3.39 | 3.08 | 324,585 |
| TUYA | 1.85▲ | +0.05 (+2.78%) | 1.85 | 1.78 | 516,507 |
| TV | 2.89▲ | +0.06 (+2.12%) | 2.90 | 2.81 | 367,469 |
| TVRD | 1.76▼ | -0.11 (-5.88%) | 1.88 | 1.70 | 385,223 |
| TWAV | 1.36▲ | +0.08 (+6.25%) | 1.40 | 1.23 | 34,491 |
| TWG | 1.47▲ | +0.08 (+5.76%) | 1.49 | 1.355 | 16,853 |
| TXMD | 2.07 | +0.00 (+0.00%) | 2.0963 | 2.07 | 14,248 |
| TXXD | 2.91▼ | -0.03 (-1.02%) | 2.95 | 2.89 | 30,784 |
| TYGO | 1.18▼ | -0.04 (-3.28%) | 1.25 | 1.15 | 1,803,545 |
| UAVS | 1.01▲ | +0.0898 (+9.76%) | 1.10 | 0.94 | 6,632,978 |
| UECG | 4.4327▲ | +0.0927 (+2.14%) | 4.5299 | 4.32 | 101,021 |
| UIS | 2.89▼ | -0.08 (-2.69%) | 2.985 | 2.88 | 668,957 |
| UK | 2.04▼ | -0.08 (-3.77%) | 2.17 | 1.965 | 26,236 |
| UPLD | 4.94▼ | -0.31 (-5.90%) | 5.23 | 4.87 | 15,893 |
| URG | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.38 | 6,043,047 |
| UROY | 4.13▼ | -0.02 (-0.48%) | 4.14 | 3.955 | 2,647,928 |
| USDE | 2.16▲ | +0.09 (+4.35%) | 2.23 | 1.87 | 315,561 |
| USEA | 2.66▼ | -0.05 (-1.85%) | 2.78 | 2.65 | 72,486 |
| USIO | 2.20▼ | -0.12 (-5.17%) | 2.35 | 2.165 | 282,345 |
| UTSI | 2.42▼ | -0.08 (-3.20%) | 2.45 | 2.42 | 2,229 |
| UUU | 3.59▲ | +0.09 (+2.57%) | 3.63 | 3.46 | 13,799 |