Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGN | 1.10▼ | -0.03 (-2.65%) | 1.127 | 1.10 | 26,100 |
| SHFS | 1.305▼ | -0.015 (-1.14%) | 1.369 | 1.26 | 153,700 |
| SHIM | 2.85▲ | +0.15 (+5.56%) | 2.88 | 2.70 | 21,280 |
| SHPH | 1.80▲ | +0.03 (+1.69%) | 1.8699 | 1.6901 | 28,154 |
| SID | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.61 | 984,000 |
| SIDU | 2.20▲ | +0.55 (+33.33%) | 2.36 | 1.8899 | 83,738,337 |
| SIEB | 3.76▼ | -0.05 (-1.31%) | 3.93 | 3.72 | 14,352 |
| SINT | 3.54▼ | -0.10 (-2.75%) | 3.62 | 3.491 | 12,546 |
| SKBL | 3.03▲ | +0.33 (+12.22%) | 3.09 | 2.704 | 183,191 |
| SKIN | 1.45▼ | -0.01 (-0.68%) | 1.48 | 1.43 | 162,611 |
| SKLZ | 4.74▲ | +0.02 (+0.42%) | 4.7876 | 4.6714 | 30,460 |
| SKYX | 2.35▲ | +0.03 (+1.29%) | 2.3901 | 2.29 | 233,412 |
| SLAI | 1.03 | +0.00 (+0.00%) | 1.06 | 1.00 | 80,500 |
| SLDP | 4.51 | +0.00 (+0.00%) | 4.53 | 4.395 | 2,667,740 |
| SLI | 4.83▼ | -0.11 (-2.23%) | 4.989 | 4.76 | 1,077,560 |
| SLMT | 2.06▼ | -0.02 (-0.96%) | 2.095 | 1.98 | 1,209,800 |
| SLND | 3.58▲ | +0.08 (+2.29%) | 3.61 | 3.495 | 6,631 |
| SLNG | 4.55▼ | -0.12 (-2.57%) | 4.6688 | 4.26 | 7,726 |
| SLNH | 1.54 | +0.00 (+0.00%) | 1.5451 | 1.44 | 1,824,684 |
| SLQT | 1.36 | +0.00 (+0.00%) | 1.38 | 1.33 | 352,294 |
| SLS | 2.84▲ | +0.07 (+2.53%) | 3.00 | 2.73 | 6,198,545 |
| SLSN | 1.89▲ | +0.09 (+5.00%) | 1.95 | 1.83 | 17,500 |
| SLXN | 2.36▼ | -0.06 (-2.48%) | 2.4399 | 2.275 | 50,224 |
| SMCL | 4.96▼ | -0.08 (-1.59%) | 5.03 | 4.88 | 1,505,700 |
| SMJF | 4.61▲ | +0.03 (+0.66%) | 4.61 | 4.49 | 291,297 |
| SMRT | 2.01▼ | -0.06 (-2.90%) | 2.0627 | 1.995 | 664,601 |
| SMTK | 1.62▲ | +0.14 (+9.46%) | 1.628 | 1.42 | 59,300 |
| SND | 3.86▼ | -0.12 (-3.02%) | 4.04 | 3.86 | 158,720 |
| SNDL | 1.77▼ | -0.01 (-0.56%) | 1.79 | 1.74 | 1,008,538 |
| SNES | 2.33▼ | -0.02 (-0.85%) | 2.34 | 2.27 | 32,117 |
| SNGX | 1.44▲ | +0.07 (+5.11%) | 1.48 | 1.37 | 217,189 |
| SNOA | 3.64▲ | +0.06 (+1.68%) | 3.64 | 3.60 | 7,137 |
| SNT | 4.30▲ | +0.14 (+3.37%) | 4.40 | 4.19 | 36,775 |
| SNTG | 2.15▼ | -0.10 (-4.44%) | 2.2262 | 2.15 | 3,497 |
| SNTI | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.124 | 562,000 |
| SNYR | 1.853▲ | +0.033 (+1.81%) | 1.919 | 1.84 | 29,700 |
| SOAR | 1.05▲ | +0.04 (+3.96%) | 1.27 | 1.01 | 408,700 |
| SOBR | 2.37▲ | +1.07 (+82.31%) | 2.95 | 1.94 | 143,192,100 |
| SOHO | 2.16 | +0.00 (+0.00%) | 2.17 | 2.15 | 80,306 |
| SONM | 3.79▼ | -1.15 (-23.28%) | 4.97 | 3.71 | 223,600 |
| SOPA | 1.15▼ | -0.09 (-7.26%) | 1.31 | 1.13 | 528,558 |
| SOPH | 4.60▼ | -0.06 (-1.29%) | 4.61 | 4.50 | 24,789 |
| SORA | 3.26▲ | +0.14 (+4.49%) | 3.69 | 2.83 | 13,000 |
| SOS | 1.58▲ | +0.01 (+0.64%) | 1.5812 | 1.5556 | 7,466 |
| SOTK | 4.07▲ | +0.06 (+1.50%) | 4.0845 | 4.01 | 6,213 |
| SOXS | 2.99▼ | -0.02 (-0.66%) | 3.03 | 2.97 | 78,503,115 |
| SPAI | 4.43▼ | -0.05 (-1.12%) | 4.50 | 4.29 | 110,154 |
| SPCE | 3.34▼ | -0.18 (-5.11%) | 3.64 | 3.275 | 4,382,017 |
| SPHL | 2.42▼ | -0.04 (-1.63%) | 2.58 | 2.3801 | 16,917 |
| SPPL | 4.16▼ | -0.04 (-0.95%) | 4.1843 | 4.03 | 919 |
| SPRC | 1.40▲ | +0.01 (+0.72%) | 1.4325 | 1.38 | 50,261 |
| SPRO | 2.34▲ | +0.01 (+0.43%) | 2.36 | 2.31 | 89,843 |
| SPWH | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.375 | 159,011 |
| SPWR | 1.70▲ | +0.01 (+0.59%) | 1.725 | 1.65 | 699,443 |
| SQFT | 3.25▲ | +0.10 (+3.17%) | 3.27 | 3.04 | 53,718 |
| SQNS | 4.77▼ | -0.10 (-2.05%) | 4.86 | 4.75 | 83,300 |
| SRFM | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.02 | 1,812,577 |
| SRG | 3.29▼ | -0.02 (-0.60%) | 3.37 | 3.27 | 111,069 |
| SRTA | 4.98▼ | -0.07 (-1.39%) | 5.09 | 4.95 | 267,400 |
| SRTS | 3.79 | +0.00 (+0.00%) | 3.85 | 3.76 | 10,134 |
| SSKN | 1.27▲ | +0.05 (+4.10%) | 1.31 | 1.1948 | 90,685 |
| SSP | 4.00▼ | -0.07 (-1.72%) | 4.06 | 3.875 | 478,170 |
| SST | 4.61▼ | -0.05 (-1.07%) | 4.635 | 4.3601 | 3,275 |
| STAI | 3.13▼ | -0.34 (-9.80%) | 3.57 | 3.125 | 56,472 |
| STEC | 1.20▼ | -0.33 (-21.57%) | 1.38 | 1.09 | 407,900 |
| STEX | 3.35▲ | +0.14 (+4.36%) | 3.37 | 3.09 | 702,300 |
| STGW | 5.00 | +0.00 (+0.00%) | 5.02 | 4.92 | 396,978 |
| STIM | 1.42▼ | -0.01 (-0.70%) | 1.47 | 1.34 | 1,214,387 |
| STKE | 1.79▲ | +0.01 (+0.56%) | 1.83 | 1.67 | 155,700 |
| STKH | 2.51▼ | -0.10 (-3.83%) | 2.69 | 2.51 | 38,439 |
| STKL | 3.78▲ | +0.12 (+3.28%) | 3.80 | 3.62 | 548,564 |
| STKS | 1.81▲ | +0.01 (+0.56%) | 1.81 | 1.782 | 9,623 |
| STSS | 2.20▲ | +0.08 (+3.77%) | 2.22 | 2.085 | 50,674 |
| STTK | 3.28▲ | +0.11 (+3.47%) | 3.32 | 3.08 | 157,300 |
| STXS | 2.43▼ | -0.02 (-0.82%) | 2.48 | 2.40 | 269,100 |
| SUIG | 1.81▲ | +0.01 (+0.56%) | 1.855 | 1.74 | 624,200 |
| SUNE | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.11 | 18,900 |
| SURG | 1.80▼ | -0.05 (-2.70%) | 1.948 | 1.73 | 180,800 |
| SUUN | 2.00▲ | +0.08 (+4.17%) | 2.0955 | 1.8501 | 1,567,196 |
| SVC | 1.73 | +0.00 (+0.00%) | 1.74 | 1.66 | 838,292 |
| SVCO | 4.34▼ | -0.04 (-0.91%) | 4.42 | 4.29 | 66,713 |
| SVRE | 1.40▼ | -0.13 (-8.50%) | 1.49 | 1.33 | 105,674 |
| SVRN | 1.01▼ | -0.04 (-3.81%) | 1.061 | 1.01 | 165,966 |
| SWAG | 1.66 | +0.00 (+0.00%) | 1.74 | 1.65 | 27,247 |
| SWVL | 2.17▲ | +0.14 (+6.90%) | 2.2499 | 2.0481 | 7,638 |
| SXTC | 1.531▼ | -0.009 (-0.58%) | 1.56 | 1.499 | 4,200 |
| SY | 2.80▼ | -0.10 (-3.45%) | 2.90 | 2.69 | 1,069,521 |
| SYBX | 1.17 | +0.00 (+0.00%) | 1.171 | 1.16 | 7,677 |
| SYPR | 2.36▼ | -0.17 (-6.72%) | 2.51 | 2.31 | 64,654 |
| TACT | 4.04▲ | +0.03 (+0.75%) | 4.04 | 3.95 | 17,424 |
| TALK | 3.65▼ | -0.02 (-0.54%) | 3.69 | 3.62 | 304,580 |
| TAOP | 1.58▼ | -0.06 (-3.66%) | 1.63 | 1.56 | 8,484 |
| TAOX | 4.60▼ | -0.17 (-3.56%) | 4.8229 | 4.56 | 131,159 |
| TBHC | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.13 | 50,888 |
| TBI | 4.62▲ | +0.04 (+0.87%) | 4.64 | 4.56 | 62,518 |
| TBLA | 4.32▲ | +0.16 (+3.85%) | 4.41 | 4.16 | 1,540,781 |
| TCRT | 3.52▲ | +0.12 (+3.53%) | 3.54 | 3.36 | 13,511 |
| TCRX | 1.04▲ | +0.1293 (+14.20%) | 1.07 | 0.96 | 811,588 |
| TEF | 4.00▲ | +0.01 (+0.25%) | 4.01 | 3.95 | 463,700 |
| TELA | 1.14 | +0.00 (+0.00%) | 1.145 | 1.09 | 76,550 |