Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDL | 1.36▲ | +0.03 (+2.26%) | 1.37 | 1.31 | 850,909 |
| SNES | 1.62▼ | -0.06 (-3.57%) | 1.7299 | 1.5419 | 28,729 |
| SNGX | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.10 | 372,000 |
| SNOA | 2.37▼ | -0.06 (-2.47%) | 2.39 | 2.13 | 9,460 |
| SNT | 2.95▲ | +0.01 (+0.34%) | 3.05 | 2.95 | 11,032 |
| SNTG | 1.86▼ | -0.03 (-1.59%) | 1.915 | 1.8514 | 1,927 |
| SONM | 3.63▲ | +0.105 (+2.98%) | 3.80 | 3.23 | 31,845 |
| SORA | 2.06▲ | +0.005 (+0.24%) | 2.10 | 2.05 | 6,695 |
| SOTK | 4.01▲ | +0.06 (+1.52%) | 4.085 | 3.98 | 7,922 |
| SPAI | 4.11▲ | +0.11 (+2.75%) | 4.18 | 3.68 | 179,441 |
| SPCE | 2.46▲ | +0.06 (+2.50%) | 2.5899 | 2.26 | 6,440,885 |
| SPHL | 2.61▼ | -0.175 (-6.28%) | 2.7499 | 2.58 | 3,260 |
| SPPL | 2.00▲ | +0.13 (+6.95%) | 2.05 | 1.84 | 13,549 |
| SPRC | 3.54▼ | -0.12 (-3.28%) | 3.67 | 3.37 | 10,286 |
| SPRO | 2.43▼ | -0.02 (-0.82%) | 2.45 | 2.38 | 214,374 |
| SPRU | 4.05▼ | -0.06 (-1.46%) | 4.1799 | 4.04 | 22,421 |
| SPWH | 1.28▼ | -0.04 (-3.03%) | 1.34 | 1.24 | 1,021,355 |
| SPWR | 1.25▼ | -0.03 (-2.34%) | 1.295 | 1.22 | 612,625 |
| SQFT | 2.43▼ | -0.01 (-0.41%) | 2.43 | 2.30 | 1,360 |
| SQNS | 2.45▼ | -0.16 (-6.13%) | 2.52 | 2.40 | 140,332 |
| SRFM | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.09 | 1,065,247 |
| SRG | 2.77▼ | -0.01 (-0.36%) | 2.79 | 2.70 | 197,790 |
| SRI | 4.82▼ | -0.11 (-2.23%) | 4.93 | 4.75 | 178,571 |
| SRTA | 4.15▼ | -0.03 (-0.72%) | 4.19 | 4.04 | 498,476 |
| SRTS | 4.11▼ | -0.09 (-2.14%) | 4.22 | 3.86 | 15,012 |
| SSII | 5.00▲ | +0.15 (+3.09%) | 5.06 | 4.66 | 48,570 |
| SSP | 3.65▲ | +0.08 (+2.24%) | 3.685 | 3.51 | 445,375 |
| SST | 3.57▼ | -1.65 (-31.61%) | 5.60 | 3.4537 | 2,676,055 |
| STAK | 1.30▲ | +0.08 (+6.56%) | 1.72 | 0.82 | 4,069,184 |
| STEX | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.0204 | 1,120,162 |
| STFS | 4.03▼ | -0.06 (-1.47%) | 4.19 | 3.82 | 5,408 |
| STG | 3.57▼ | -0.08 (-2.19%) | 3.6899 | 3.5301 | 1,229 |
| STIM | 1.52▲ | +0.03 (+2.01%) | 1.54 | 1.405 | 1,052,129 |
| STKH | 1.59▲ | +0.13 (+8.90%) | 1.68 | 1.44 | 13,607 |
| STKS | 1.78▲ | +0.09 (+5.33%) | 1.78 | 1.72 | 5,280 |
| STSS | 1.51▼ | -0.12 (-7.36%) | 1.59 | 1.50 | 520,901 |
| STXS | 1.87▲ | +0.02 (+1.08%) | 1.895 | 1.82 | 172,746 |
| SUIG | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.12 | 170,844 |
| SUNE | 1.82▼ | -0.15 (-7.61%) | 2.00 | 1.745 | 447,966 |
| SVC | 1.27▲ | +0.09 (+7.63%) | 1.2998 | 1.17 | 82,938,394 |
| SVRE | 3.52▲ | +0.38 (+12.10%) | 3.60 | 2.80 | 86,237 |
| SWAG | 1.66▼ | -0.01 (-0.60%) | 1.71 | 1.63 | 50,639 |
| SWVL | 1.35▼ | -0.04 (-2.88%) | 1.38 | 1.34 | 4,458 |
| SXTC | 1.89▲ | +0.09 (+5.00%) | 1.94 | 1.79 | 67,496 |
| SXTP | 1.86▼ | -0.01 (-0.53%) | 1.94 | 1.75 | 63,681 |
| SY | 2.87▲ | +0.12 (+4.36%) | 2.89 | 2.65 | 495,845 |
| SYNX | 1.02▲ | +0.0226 (+2.27%) | 1.03 | 0.97 | 42,626 |
| SYPR | 2.92▼ | -0.01 (-0.34%) | 3.0199 | 2.86 | 49,948 |
| TACT | 3.44▲ | +0.14 (+4.24%) | 3.45 | 3.27 | 19,039 |
| TAOP | 1.332▲ | +0.032 (+2.46%) | 1.3769 | 1.2898 | 7,806 |
| TBI | 4.00▲ | +0.15 (+3.90%) | 4.01 | 3.755 | 147,368 |
| TBLA | 3.22▼ | -0.01 (-0.31%) | 3.22 | 3.1545 | 1,269,383 |
| TCPC | 3.60▲ | +0.06 (+1.69%) | 3.61 | 3.43 | 1,246,730 |
| TCRT | 2.93▼ | -0.02 (-0.68%) | 3.07 | 2.90 | 16,861 |
| TCRX | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 672,908 |
| TDUP | 3.36▼ | -0.03 (-0.88%) | 3.406 | 3.23 | 2,261,657 |
| TE | 4.19▼ | -0.29 (-6.47%) | 4.5299 | 4.14 | 16,573,690 |
| TELO | 1.27▼ | -0.05 (-3.79%) | 1.33 | 1.25 | 87,415 |
| TGE | 1.12▼ | -0.04 (-3.45%) | 1.1898 | 1.073 | 61,912 |
| TGEN | 2.92▲ | +0.14 (+5.04%) | 3.02 | 2.75 | 307,154 |
| TGL | 3.74▼ | -0.07 (-1.84%) | 3.85 | 3.4364 | 41,824 |
| THCH | 2.08▲ | +0.0299 (+1.46%) | 2.08 | 2.06 | 2,908 |
| THM | 2.34▼ | -0.05 (-2.09%) | 2.375 | 2.1666 | 1,099,455 |
| THRY | 2.80▲ | +0.04 (+1.45%) | 2.855 | 2.64 | 385,000 |
| TII | 3.00▼ | -0.16 (-5.06%) | 3.09 | 2.91 | 126,065 |
| TKLF | 2.30▲ | +0.15 (+6.98%) | 2.41 | 2.00 | 1,136,153 |
| TKNO | 3.16▲ | +0.23 (+7.85%) | 3.19 | 2.89 | 72,174 |
| TLF | 2.38▼ | -0.03 (-1.24%) | 2.42 | 2.35 | 3,581 |
| TLS | 4.32▼ | -0.01 (-0.23%) | 4.40 | 4.185 | 503,172 |
| TLSA | 1.25 | +0.00 (+0.00%) | 1.275 | 1.21 | 111,032 |
| TLSI | 4.24▲ | +0.06 (+1.44%) | 4.26 | 4.09 | 67,565 |
| TLYS | 4.20 | +0.00 (+0.00%) | 4.22 | 4.115 | 173,309 |
| TMC | 4.59▲ | +0.08 (+1.77%) | 4.61 | 4.26 | 4,943,373 |
| TMCI | 1.45▲ | +0.04 (+2.84%) | 1.46 | 1.315 | 332,297 |
| TMDE | 1.87▲ | +0.81 (+76.42%) | 1.89 | 1.34 | 86,681,329 |
| TMQ | 3.77 | +0.00 (+0.00%) | 3.82 | 3.53 | 1,734,315 |
| TNMG | 1.93 | +0.00 (+0.00%) | 2.01 | 1.85 | 7,080 |
| TOI | 3.12▼ | -0.02 (-0.64%) | 3.15 | 2.99 | 640,189 |
| TONX | 2.39▲ | +0.02 (+0.84%) | 2.485 | 2.15 | 488,337 |
| TOPS | 3.20▲ | +0.17 (+5.61%) | 3.2173 | 2.927 | 46,247 |
| TORO | 3.87▲ | +0.24 (+6.61%) | 4.05 | 3.58 | 43,342 |
| TPCS | 3.07▲ | +0.16 (+5.50%) | 3.095 | 2.89 | 59,986 |
| TPST | 1.59▼ | -0.03 (-1.85%) | 1.6299 | 1.55 | 71,337 |
| TRAW | 1.64▼ | -0.02 (-1.20%) | 1.72 | 1.49 | 85,901 |
| TRNR | 1.42▼ | -0.08 (-5.33%) | 1.47 | 1.3501 | 156,754 |
| TRON | 2.35▲ | +0.24 (+11.37%) | 2.35 | 1.92 | 1,467,262 |
| TROO | 2.26▲ | +0.06 (+2.73%) | 2.30 | 2.05 | 97,240 |
| TRSG | 1.31▲ | +0.02 (+1.55%) | 1.3116 | 1.31 | 300 |
| TRUG | 3.93▼ | -0.19 (-4.61%) | 4.05 | 3.80 | 76,027 |
| TRVG | 2.92▲ | +0.04 (+1.39%) | 2.96 | 2.775 | 43,857 |
| TRX | 1.50▼ | -0.03 (-1.96%) | 1.55 | 1.37 | 2,914,573 |
| TSHA | 4.37▲ | +0.06 (+1.39%) | 4.405 | 4.16 | 1,580,441 |
| TSI | 4.51▲ | +0.01 (+0.22%) | 4.55 | 4.47 | 173,952 |
| TSYY | 3.41▼ | -0.11 (-3.12%) | 3.455 | 3.39 | 908,108 |
| TTEC | 2.56▼ | -0.01 (-0.39%) | 2.655 | 2.45 | 612,220 |
| TTGT | 4.12▲ | +0.25 (+6.46%) | 4.125 | 3.70 | 218,821 |
| TTRX | 3.35▲ | +0.235 (+7.54%) | 3.35 | 3.01 | 38,694 |
| TULP | 3.98▼ | -0.01 (-0.25%) | 3.98 | 3.98 | 289 |
| TURB | 3.18▲ | +0.83 (+35.32%) | 3.80 | 2.78 | 36,309,869 |
| TUSK | 2.45▲ | +0.08 (+3.38%) | 2.5788 | 2.37 | 247,043 |