Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNWV | 4.38▼ | -0.07 (-1.57%) | 4.4958 | 4.34 | 46,244 |
| SOC | 4.74▲ | +0.02 (+0.42%) | 4.84 | 4.625 | 3,873,216 |
| SONM | 3.24▲ | +0.0219 (+0.68%) | 3.465 | 3.115 | 19,760 |
| SORA | 2.35▼ | -0.06 (-2.49%) | 2.43 | 2.32 | 10,490 |
| SOWG | 3.04▼ | -0.26 (-7.88%) | 3.51 | 3.037 | 9,402 |
| SPAI | 4.90▼ | -0.10 (-2.00%) | 5.108 | 4.7201 | 53,714 |
| SPCE | 3.04▲ | +0.08 (+2.70%) | 3.05 | 2.92 | 5,501,817 |
| SPHL | 2.51▲ | +0.03 (+1.21%) | 2.5499 | 2.44 | 5,862 |
| SPPL | 1.81▼ | -0.01 (-0.55%) | 1.8695 | 1.65 | 134,502 |
| SPRO | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.185 | 362,870 |
| SPRU | 1.78▲ | +0.01 (+0.56%) | 1.825 | 1.76 | 26,242 |
| SPWH | 1.30▲ | +0.05 (+4.00%) | 1.355 | 1.23 | 703,101 |
| SQFT | 1.32▼ | -0.085 (-6.05%) | 1.43 | 1.19 | 84,158 |
| SQNS | 2.79▲ | +0.01 (+0.36%) | 2.82 | 2.72 | 10,500 |
| SRG | 2.08▼ | -0.09 (-4.15%) | 2.18 | 2.05 | 220,201 |
| SRTS | 3.19▼ | -0.07 (-2.15%) | 3.385 | 3.11 | 16,499 |
| SRXH | 1.51▼ | -0.03 (-1.95%) | 1.565 | 1.49 | 346,800 |
| SSII | 3.41▲ | +0.02 (+0.59%) | 3.45 | 3.3436 | 20,895 |
| SSM | 3.10▼ | -0.40 (-11.43%) | 3.7299 | 3.10 | 166,335 |
| SSP | 3.30▼ | -0.03 (-0.90%) | 3.38 | 3.23 | 471,958 |
| SST | 3.83▲ | +0.07 (+1.86%) | 4.4499 | 3.42 | 1,996,869 |
| STAK | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.18 | 168,180 |
| STFS | 4.20▼ | -0.06 (-1.41%) | 4.36 | 4.20 | 4,324 |
| STG | 2.84▼ | -0.01 (-0.35%) | 2.9865 | 2.84 | 6,710 |
| STIM | 2.88▲ | +0.16 (+5.88%) | 2.965 | 2.6804 | 996,479 |
| STKE | 1.24▼ | -0.05 (-3.88%) | 1.25 | 1.19 | 174,179 |
| STKH | 2.45▲ | +0.03 (+1.24%) | 2.60 | 2.3502 | 99,385 |
| STKS | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.62 | 3,886 |
| STXS | 1.39 | +0.00 (+0.00%) | 1.41 | 1.38 | 344,061 |
| SUNE | 2.36▲ | +0.13 (+5.83%) | 2.38 | 2.25 | 145,400 |
| SVRE | 2.61▼ | -0.24 (-8.42%) | 3.48 | 2.55 | 125,246 |
| SWAG | 1.73 | +0.00 (+0.00%) | 1.7472 | 1.73 | 6,702 |
| SWVL | 4.93▼ | -0.59 (-10.69%) | 5.4499 | 4.83 | 256,602 |
| SXTC | 2.23▲ | +0.03 (+1.36%) | 2.3642 | 2.20 | 50,526 |
| SY | 2.76▼ | -0.06 (-2.13%) | 2.82 | 2.70 | 343,137 |
| SYPR | 1.8699▼ | -0.0001 (-0.01%) | 1.88 | 1.82 | 9,722 |
| TAOX | 3.885▼ | -0.165 (-4.07%) | 4.25 | 3.7305 | 88,529 |
| TARA | 3.94▼ | -0.03 (-0.76%) | 3.96 | 3.89 | 203,006 |
| TBLA | 3.86▼ | -0.01 (-0.26%) | 3.89 | 3.84 | 1,711,470 |
| TC | 1.97▲ | +0.02 (+1.03%) | 1.98 | 1.86 | 126,300 |
| TCPC | 4.07▲ | +0.01 (+0.25%) | 4.12 | 4.01 | 397,547 |
| TCRT | 1.63▲ | +0.01 (+0.62%) | 1.68 | 1.62 | 3,400 |
| TDIC | 2.19▼ | -0.08 (-3.52%) | 2.36 | 2.15 | 39,751 |
| TDTH | 1.89▲ | +0.05 (+2.72%) | 1.90 | 1.80 | 29,325 |
| TDUP | 2.72▲ | +0.05 (+1.87%) | 2.74 | 2.64 | 1,581,102 |
| TE | 4.60▲ | +0.06 (+1.32%) | 4.655 | 4.44 | 14,657,325 |
| TELO | 1.16 | +0.00 (+0.00%) | 1.19 | 1.16 | 33,407 |
| TENX | 1.94▲ | +0.16 (+8.99%) | 1.955 | 1.80 | 4,330,468 |
| TGEN | 3.13▲ | +0.08 (+2.62%) | 3.19 | 3.01 | 157,931 |
| TGL | 2.42▼ | -0.08 (-3.20%) | 2.55 | 2.401 | 17,300 |
| THCH | 1.35▼ | -0.03 (-2.17%) | 1.35 | 1.35 | 390 |
| THH | 1.67▼ | -0.03 (-1.76%) | 1.76 | 1.65 | 16,280 |
| THM | 2.51▼ | -0.07 (-2.71%) | 2.57 | 2.49 | 515,853 |
| THRY | 2.08▲ | +0.16 (+8.33%) | 2.08 | 1.86 | 798,911 |
| TII | 3.24▲ | +0.12 (+3.85%) | 3.27 | 3.04 | 438,098 |
| TKLF | 1.78▲ | +0.03 (+1.71%) | 1.79 | 1.78 | 2,268 |
| TLF | 2.62▲ | +0.01 (+0.38%) | 2.67 | 2.54 | 25,312 |
| TLPH | 1.20 | +0.00 (+0.00%) | 1.21 | 1.195 | 59,874 |
| TLRY | 4.50▼ | -0.03 (-0.66%) | 4.54 | 4.45 | 2,733,035 |
| TLS | 4.80▼ | -0.07 (-1.44%) | 4.86 | 4.655 | 472,134 |
| TLSA | 1.02▲ | +0.0455 (+4.67%) | 1.06 | 0.95 | 573,900 |
| TLSI | 5.00▲ | +0.02 (+0.40%) | 5.125 | 4.92 | 86,869 |
| TLYS | 4.40 | +0.00 (+0.00%) | 4.76 | 4.26 | 3,057,848 |
| TMC | 4.44▲ | +0.04 (+0.91%) | 4.54 | 4.36 | 4,103,012 |
| TMCI | 4.81▼ | -0.07 (-1.43%) | 4.89 | 4.72 | 231,832 |
| TMQ | 3.30▲ | +0.03 (+0.92%) | 3.42 | 3.26 | 1,754,732 |
| TNON | 3.72▼ | -0.05 (-1.33%) | 3.77 | 3.62 | 93,715 |
| TOMZ | 1.70▲ | +0.0529 (+3.21%) | 1.77 | 1.63 | 31,530 |
| TONX | 3.32▼ | -0.10 (-2.92%) | 3.385 | 3.23 | 264,036 |
| TOYO | 4.45▲ | +0.07 (+1.60%) | 4.60 | 4.38 | 524,629 |
| TPET | 1.76▼ | -0.02 (-1.12%) | 1.77 | 1.71 | 87,398 |
| TPST | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.01 | 214,711 |
| TRNR | 2.90▲ | +0.002 (+0.07%) | 2.9697 | 2.82 | 1,757 |
| TRON | 1.48▼ | -0.16 (-9.76%) | 1.65 | 1.48 | 1,023,284 |
| TROO | 2.24▲ | +0.075 (+3.46%) | 2.32 | 2.18 | 373,000 |
| TROX | 4.81▼ | -0.07 (-1.43%) | 4.955 | 4.76 | 1,621,577 |
| TRSG | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.3401 | 2,636 |
| TRX | 1.15▼ | -0.06 (-4.96%) | 1.1891 | 1.145 | 1,981,090 |
| TSI | 4.37 | +0.00 (+0.00%) | 4.39 | 4.36 | 90,529 |
| TSLG | 4.55▼ | -0.61 (-11.82%) | 4.84 | 4.47 | 37,209,217 |
| TTEC | 1.38 | +0.00 (+0.00%) | 1.385 | 1.33 | 256,169 |
| TTGT | 4.05▲ | +0.26 (+6.86%) | 4.05 | 3.72 | 461,867 |
| TULP | 3.47▼ | -0.02 (-0.57%) | 3.47 | 3.47 | 404 |
| TURB | 1.22▲ | +0.08 (+7.02%) | 1.22 | 1.15 | 153,960 |
| TUSK | 3.12▲ | +0.01 (+0.32%) | 3.1299 | 3.02 | 82,916 |
| TUYA | 1.89▼ | -0.01 (-0.53%) | 1.91 | 1.87 | 276,995 |
| TV | 2.63▼ | -0.03 (-1.13%) | 2.69 | 2.625 | 455,104 |
| TVRD | 1.91▲ | +0.065 (+3.52%) | 1.92 | 1.81 | 73,300 |
| TWAV | 1.3999▲ | +0.0899 (+6.86%) | 1.41 | 1.275 | 30,740 |
| TXMD | 2.21▼ | -0.06 (-2.64%) | 2.23 | 2.18 | 7,800 |
| TXXD | 4.0534▼ | -0.5166 (-11.30%) | 4.17 | 3.9746 | 170,222 |
| TYGO | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.06 | 286,613 |
| UAVS | 1.06▼ | -0.04 (-3.64%) | 1.10 | 1.05 | 1,255,200 |
| UECG | 4.2984▼ | -0.0019 (-0.04%) | 4.45 | 4.28 | 44,476 |
| UEIC | 4.71▲ | +0.17 (+3.74%) | 4.82 | 4.5401 | 49,070 |
| UIS | 2.62▲ | +0.03 (+1.16%) | 2.66 | 2.51 | 1,014,221 |
| UK | 2.015▼ | -0.0046 (-0.23%) | 2.0872 | 1.98 | 11,515 |
| UONE | 4.73▼ | -0.06 (-1.25%) | 4.82 | 4.73 | 11,300 |
| UONEK | 4.15▼ | -0.15 (-3.49%) | 4.28 | 4.15 | 7,695 |
| UP | 4.36▼ | -0.09 (-2.02%) | 4.49 | 4.28 | 83,721 |