Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDL | 1.31 | +0.00 (+0.00%) | 1.335 | 1.2901 | 1,021,782 |
| SNES | 1.43▲ | +0.03 (+2.14%) | 1.45 | 1.39 | 31,556 |
| SNOA | 1.26 | +0.00 (+0.00%) | 1.26 | 1.201 | 36,586 |
| SNT | 1.80▼ | -0.01 (-0.55%) | 1.87 | 1.76 | 31,562 |
| SNTG | 2.10▲ | +0.08 (+3.96%) | 2.1028 | 2.0637 | 1,859 |
| SOBR | 1.20▲ | +0.7664 (+176.75%) | 1.57 | 0.4902 | 259,655,097 |
| SOC | 4.43▲ | +0.51 (+13.01%) | 4.515 | 3.99 | 13,702,183 |
| SONM | 4.34▲ | +0.29 (+7.16%) | 4.36 | 3.9261 | 18,045 |
| SORA | 1.87▼ | -0.03 (-1.58%) | 2.10 | 1.77 | 35,726 |
| SOS | 1.01▼ | -0.01 (-0.98%) | 1.08 | 1.00 | 18,695 |
| SOWG | 3.73▼ | -0.18 (-4.60%) | 3.90 | 3.60 | 29,904 |
| SOXS | 4.65▲ | +0.57 (+13.97%) | 4.73 | 4.38 | 613,367,468 |
| SPAI | 3.69▼ | -0.13 (-3.40%) | 3.85 | 3.6278 | 192,653 |
| SPCE | 2.42▼ | -0.15 (-5.84%) | 2.58 | 2.37 | 14,105,883 |
| SPHL | 2.93▼ | -0.25 (-7.86%) | 3.15 | 2.90 | 32,148 |
| SPPL | 3.50▼ | -0.14 (-3.85%) | 3.65 | 3.50 | 8,417 |
| SPRC | 4.57▼ | -0.13 (-2.77%) | 4.855 | 4.23 | 38,623 |
| SPRO | 2.18▲ | +0.08 (+3.81%) | 2.19 | 2.07 | 703,343 |
| SPRU | 2.33▼ | -0.07 (-2.92%) | 2.41 | 2.33 | 16,938 |
| SPWH | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.18 | 764,201 |
| SQFT | 2.43▲ | +0.16 (+7.05%) | 2.44 | 2.27 | 7,227 |
| SQNS | 3.03▼ | -0.16 (-5.02%) | 3.16 | 3.01 | 86,999 |
| SRG | 2.63▲ | +0.02 (+0.77%) | 2.67 | 2.60 | 52,688 |
| SRTS | 3.08▲ | +0.03 (+0.98%) | 3.235 | 3.01 | 44,799 |
| SRXH | 2.74▼ | -2.72 (-49.82%) | 2.80 | 2.06 | 8,584,197 |
| SSII | 3.64▼ | -0.15 (-3.96%) | 3.78 | 3.5713 | 38,947 |
| SSM | 3.89▼ | -0.26 (-6.27%) | 4.51 | 3.89 | 4,399 |
| SSP | 2.97▼ | -0.05 (-1.66%) | 3.10 | 2.89 | 694,796 |
| SST | 2.61▼ | -0.05 (-1.88%) | 2.765 | 2.5801 | 25,879 |
| STAK | 3.725▲ | +0.355 (+10.53%) | 3.84 | 3.34 | 186,589 |
| STG | 3.75▼ | -0.22 (-5.54%) | 3.945 | 3.75 | 10,148 |
| STIM | 1.79▲ | +0.03 (+1.70%) | 1.85 | 1.705 | 1,603,250 |
| STKE | 1.28▼ | -0.11 (-7.91%) | 1.38 | 1.28 | 121,144 |
| STKS | 1.95▼ | -0.055 (-2.74%) | 2.0224 | 1.95 | 15,221 |
| STXS | 1.64▼ | -0.06 (-3.53%) | 1.685 | 1.60 | 607,858 |
| SUIG | 1.19▼ | -0.06 (-4.80%) | 1.2493 | 1.18 | 117,659 |
| SUNE | 3.40▼ | -0.43 (-11.23%) | 3.56 | 3.18 | 2,948,984 |
| SVRE | 2.60 | +0.00 (+0.00%) | 2.68 | 2.34 | 64,681 |
| SWAG | 2.06▼ | -0.02 (-0.96%) | 2.20 | 2.055 | 19,666 |
| SWVL | 1.45▲ | +0.01 (+0.69%) | 1.4899 | 1.4101 | 6,928 |
| SXTC | 2.55 | +0.00 (+0.00%) | 2.62 | 2.48 | 3,967 |
| SXTP | 1.45▼ | -0.11 (-7.05%) | 1.51 | 1.42 | 54,303 |
| SY | 1.71 | +0.00 (+0.00%) | 1.735 | 1.66 | 75,534 |
| SYNX | 1.07▲ | +0.04 (+3.88%) | 1.07 | 1.03 | 35,755 |
| SYPR | 2.01▼ | -0.09 (-4.29%) | 2.15 | 2.01 | 62,106 |
| TAOP | 1.38▼ | -0.04 (-2.82%) | 1.45 | 1.33 | 6,781 |
| TAOX | 3.68▼ | -0.11 (-2.90%) | 3.8999 | 3.55 | 47,821 |
| TARA | 4.18▼ | -0.14 (-3.24%) | 4.305 | 4.135 | 452,827 |
| TC | 2.20▼ | -0.01 (-0.45%) | 2.30 | 2.04 | 252,592 |
| TCPC | 3.15▼ | -0.11 (-3.37%) | 3.30 | 3.13 | 864,845 |
| TCRT | 2.084▲ | +0.034 (+1.66%) | 2.10 | 2.03 | 7,282 |
| TCRX | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.0199 | 1,151,604 |
| TDIC | 3.88▲ | +0.20 (+5.43%) | 4.04 | 3.35 | 6,610,749 |
| TDTH | 2.64▲ | +0.47 (+21.66%) | 2.70 | 2.05 | 381,032 |
| TELO | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.21 | 35,087 |
| TGEN | 3.98▼ | -0.14 (-3.40%) | 4.09 | 3.925 | 149,619 |
| TGL | 3.81▲ | +0.02 (+0.53%) | 3.944 | 3.73 | 14,013 |
| THCH | 1.79▼ | -0.01 (-0.56%) | 1.79 | 1.79 | 174 |
| THM | 2.08▼ | -0.08 (-3.70%) | 2.116 | 2.0409 | 582,065 |
| THRY | 4.11▲ | +0.02 (+0.49%) | 4.30 | 4.05 | 378,506 |
| TIGR | 4.59▼ | -0.02 (-0.43%) | 4.72 | 4.55 | 1,125,207 |
| TII | 2.08▼ | -0.19 (-8.37%) | 2.34 | 2.07 | 559,427 |
| TJGC | 4.49▼ | -0.18 (-3.85%) | 4.67 | 4.49 | 650 |
| TKLF | 2.42▲ | +0.14 (+6.14%) | 2.47 | 2.08 | 62,702 |
| TLF | 2.41▲ | +0.02 (+0.84%) | 2.4399 | 2.3999 | 18,534 |
| TLPH | 1.42▼ | -0.04 (-2.74%) | 1.4698 | 1.37 | 491,384 |
| TLRY | 4.46▲ | +0.04 (+0.90%) | 4.585 | 4.36 | 3,764,291 |
| TLS | 4.89▲ | +0.01 (+0.20%) | 4.995 | 4.75 | 439,404 |
| TLSA | 1.33▲ | +0.10 (+8.13%) | 1.38 | 1.22 | 384,306 |
| TLSI | 4.23▲ | +0.09 (+2.17%) | 4.26 | 3.90 | 193,269 |
| TLYS | 4.12 | +0.00 (+0.00%) | 4.275 | 3.96 | 207,828 |
| TMC | 3.99▼ | -0.22 (-5.23%) | 4.20 | 3.93 | 3,782,636 |
| TMCI | 4.58▲ | +0.26 (+6.02%) | 4.735 | 4.31 | 711,304 |
| TMQ | 3.14▼ | -0.09 (-2.79%) | 3.39 | 3.08 | 4,909,479 |
| TONX | 3.32▲ | +0.11 (+3.43%) | 3.39 | 3.19 | 363,514 |
| TOP | 1.84▼ | -0.27 (-12.80%) | 2.03 | 1.61 | 875,684 |
| TORO | 4.91▼ | -0.03 (-0.61%) | 4.965 | 4.86 | 26,691 |
| TOUR | 4.96▼ | -0.03 (-0.60%) | 4.96 | 4.96 | 1,326 |
| TPCS | 4.70▼ | -0.10 (-2.08%) | 4.90 | 4.66 | 36,595 |
| TPVG | 4.61▼ | -0.11 (-2.33%) | 4.78 | 4.57 | 289,254 |
| TRNR | 3.01▲ | +0.43 (+16.67%) | 3.1699 | 2.50 | 507,128 |
| TRON | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.37 | 240,003 |
| TROO | 2.17▲ | +0.10 (+4.83%) | 2.60 | 2.04 | 1,026,982 |
| TRSG | 1.46▲ | +0.0001 (+0.01%) | 1.46 | 1.46 | 0 |
| TRUG | 1.22▼ | -0.07 (-5.43%) | 1.30 | 1.22 | 107,412 |
| TSI | 4.45▼ | -0.03 (-0.67%) | 4.48 | 4.44 | 159,129 |
| TTEC | 2.35▲ | +0.24 (+11.37%) | 2.365 | 2.10 | 703,716 |
| TTGT | 3.79 | +0.00 (+0.00%) | 4.01 | 3.77 | 207,393 |
| TULP | 3.64▲ | +0.14 (+4.00%) | 3.72 | 3.64 | 1,266 |
| TURB | 1.61▲ | +0.11 (+7.33%) | 1.65 | 1.4601 | 364,663 |
| TUSK | 2.91▲ | +0.11 (+3.93%) | 2.955 | 2.79 | 165,854 |
| TUYA | 1.81▼ | -0.03 (-1.63%) | 1.8992 | 1.77 | 934,748 |
| TV | 2.71▼ | -0.06 (-2.17%) | 2.79 | 2.71 | 413,785 |
| TVGN | 5.00▼ | -0.06 (-1.19%) | 5.19 | 5.00 | 14,803 |
| TVRD | 3.31▲ | +0.03 (+0.91%) | 3.415 | 2.93 | 2,228,668 |
| TWAV | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.26 | 24,152 |
| TWG | 2.20▼ | -0.07 (-3.08%) | 2.29 | 2.01 | 25,282 |
| TXMD | 1.97▼ | -0.03 (-1.50%) | 2.00 | 1.97 | 4,346 |
| TXXD | 3.15▼ | -0.234 (-6.91%) | 3.23 | 3.0865 | 88,032 |
| TYGO | 1.88▼ | -0.18 (-8.74%) | 2.08 | 1.85 | 1,304,192 |