Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSII | 3.585▼ | -0.025 (-0.69%) | 3.65 | 3.45 | 62,132 |
| SSM | 2.74▲ | +0.10 (+3.79%) | 2.785 | 2.56 | 9,963 |
| SSP | 3.27▼ | -0.02 (-0.61%) | 3.37 | 3.24 | 828,961 |
| SST | 1.93▼ | -0.01 (-0.52%) | 2.0512 | 1.8808 | 30,244 |
| STAK | 1.22▼ | -0.05 (-3.94%) | 1.3399 | 1.21 | 3,980,323 |
| STFS | 4.04▼ | -0.04 (-0.98%) | 4.19 | 4.04 | 23,170 |
| STG | 3.05▲ | +0.11 (+3.74%) | 3.20 | 2.76 | 24,405 |
| STIM | 3.00▼ | -0.09 (-2.91%) | 3.15 | 2.99 | 1,007,440 |
| STKE | 1.33▲ | +0.12 (+9.92%) | 1.38 | 1.23 | 477,112 |
| STKH | 3.67▼ | -0.37 (-9.16%) | 3.91 | 3.50 | 268,720 |
| STKS | 1.67▲ | +0.03 (+1.83%) | 1.69 | 1.63 | 10,525 |
| STXS | 1.42▼ | -0.02 (-1.39%) | 1.465 | 1.4003 | 357,837 |
| SUGP | 1.60▼ | -1.175 (-42.34%) | 4.24 | 1.12 | 39,657,361 |
| SUIG | 1.09▲ | +0.1312 (+13.68%) | 1.19 | 0.9476 | 1,786,416 |
| SUNE | 2.28▲ | +0.03 (+1.33%) | 2.325 | 2.2486 | 98,391 |
| SVRE | 2.74▼ | -0.08 (-2.84%) | 2.8773 | 2.6853 | 10,656 |
| SWAG | 1.85▼ | -0.01 (-0.54%) | 1.865 | 1.85 | 14,135 |
| SWVL | 1.46 | +0.00 (+0.00%) | 1.4907 | 1.42 | 3,219 |
| SXTC | 4.10▲ | +0.47 (+12.95%) | 4.25 | 3.83 | 2,979,192 |
| SXTP | 1.13 | +0.00 (+0.00%) | 1.15 | 1.10 | 17,481 |
| SY | 2.29▲ | +0.02 (+0.88%) | 2.35 | 2.259 | 314,116 |
| SYPR | 1.73 | +0.00 (+0.00%) | 1.765 | 1.71 | 21,539 |
| TACT | 4.90 | +0.00 (+0.00%) | 4.94 | 4.84 | 7,568 |
| TAOX | 3.86▲ | +0.18 (+4.89%) | 4.25 | 3.71 | 354,897 |
| TARA | 3.85▼ | -0.05 (-1.28%) | 3.95 | 3.8139 | 235,888 |
| TBLA | 3.73▲ | +0.05 (+1.36%) | 3.78 | 3.645 | 1,657,890 |
| TC | 2.07▼ | -0.08 (-3.72%) | 2.25 | 2.07 | 44,807 |
| TCPC | 4.03 | +0.00 (+0.00%) | 4.08 | 4.00 | 516,264 |
| TCRT | 1.76▼ | -0.04 (-2.22%) | 1.8311 | 1.73 | 15,067 |
| TDIC | 2.63▲ | +0.08 (+3.14%) | 2.65 | 2.5301 | 52,784 |
| TDTH | 1.87▲ | +0.03 (+1.63%) | 1.9799 | 1.815 | 32,559 |
| TDUP | 2.79▲ | +0.04 (+1.45%) | 2.845 | 2.725 | 2,316,155 |
| TE | 4.42▲ | +0.06 (+1.38%) | 4.60 | 4.31 | 17,743,489 |
| TELO | 1.13 | +0.00 (+0.00%) | 1.16 | 1.1099 | 39,139 |
| TENX | 1.75▼ | -0.03 (-1.69%) | 1.84 | 1.725 | 4,152,518 |
| TGEN | 3.42▲ | +0.16 (+4.91%) | 3.465 | 3.25 | 217,942 |
| TGL | 2.24▼ | -0.64 (-22.22%) | 3.1085 | 2.10 | 242,041 |
| THCH | 1.1899▲ | +0.0699 (+6.24%) | 1.4887 | 1.10 | 32,476 |
| THH | 2.38▼ | -0.195 (-7.57%) | 2.59 | 2.38 | 41,870 |
| THM | 2.81▲ | +0.03 (+1.08%) | 2.905 | 2.80 | 781,535 |
| THRY | 2.08▲ | +0.03 (+1.46%) | 2.115 | 2.02 | 466,968 |
| TII | 2.82▲ | +0.36 (+14.63%) | 2.84 | 2.54 | 944,938 |
| TJGC | 4.66▲ | +0.04 (+0.87%) | 4.69 | 4.50 | 1,418,832 |
| TKLF | 1.75▼ | -0.04 (-2.23%) | 1.80 | 1.748 | 74,131 |
| TLF | 2.5701▼ | -0.0199 (-0.77%) | 2.6322 | 2.5701 | 7,627 |
| TLPH | 1.19 | +0.00 (+0.00%) | 1.215 | 1.17 | 109,538 |
| TLRY | 4.84▲ | +0.17 (+3.64%) | 4.9388 | 4.71 | 4,248,618 |
| TLS | 4.50▲ | +0.07 (+1.58%) | 4.57 | 4.35 | 432,618 |
| TLSA | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.09 | 832,003 |
| TLYS | 3.92▲ | +0.09 (+2.35%) | 3.95 | 3.73 | 41,035 |
| TMC | 4.79▲ | +0.82 (+20.65%) | 5.00 | 4.10 | 20,621,986 |
| TMCI | 4.34▼ | -0.12 (-2.69%) | 4.5364 | 4.275 | 252,756 |
| TMQ | 3.96▲ | +0.33 (+9.09%) | 3.98 | 3.70 | 2,423,426 |
| TOMZ | 1.76▼ | -0.06 (-3.30%) | 1.84 | 1.76 | 18,624 |
| TONX | 3.06▲ | +0.22 (+7.75%) | 3.17 | 2.89 | 332,833 |
| TOUR | 4.90▲ | +0.03 (+0.62%) | 4.955 | 4.90 | 2,497 |
| TOYO | 4.82▲ | +0.305 (+6.76%) | 4.87 | 4.57 | 1,138,197 |
| TPST | 1.04▲ | +0.02 (+1.96%) | 1.08 | 1.00 | 123,053 |
| TRNR | 2.9812▲ | +0.0612 (+2.10%) | 2.99 | 2.835 | 7,199 |
| TRON | 2.01▲ | +0.14 (+7.49%) | 2.40 | 1.88 | 9,385,892 |
| TROO | 1.915▼ | -0.145 (-7.04%) | 2.09 | 1.91 | 247,265 |
| TRSG | 1.44▼ | -0.058 (-3.87%) | 1.49 | 1.3801 | 1,107 |
| TRX | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.17 | 3,772,133 |
| TSI | 4.36▼ | -0.015 (-0.34%) | 4.40 | 4.36 | 324,989 |
| TSLG | 4.86▲ | +0.44 (+9.95%) | 4.959 | 4.46 | 54,445,716 |
| TTEC | 1.37▼ | -0.06 (-4.20%) | 1.48 | 1.36 | 552,752 |
| TTGT | 3.82▼ | -0.06 (-1.55%) | 3.86 | 3.75 | 255,525 |
| TULP | 3.46 | +0.00 (+0.00%) | 3.46 | 3.46 | 27 |
| TURB | 1.16▲ | +0.02 (+1.75%) | 1.194 | 1.121 | 39,090 |
| TUSK | 3.06▼ | -0.17 (-5.26%) | 3.29 | 3.025 | 210,056 |
| TUYA | 1.80▲ | +0.05 (+2.86%) | 1.805 | 1.75 | 627,212 |
| TV | 2.78▲ | +0.08 (+2.96%) | 2.795 | 2.69 | 877,361 |
| TVRD | 1.86▲ | +0.03 (+1.64%) | 1.9295 | 1.82 | 166,821 |
| TWAV | 1.40▲ | +0.02 (+1.45%) | 1.46 | 1.3817 | 70,048 |
| TXMD | 2.06 | +0.00 (+0.00%) | 2.0699 | 2.04 | 3,409 |
| TXXD | 4.18▲ | +0.43 (+11.47%) | 4.25 | 4.0201 | 161,106 |
| TYGO | 1.09 | +0.00 (+0.00%) | 1.13 | 1.075 | 563,516 |
| UAVS | 1.01▲ | +0.105 (+11.60%) | 1.09 | 0.9326 | 4,527,112 |
| UEIC | 4.85▲ | +0.07 (+1.46%) | 4.9881 | 4.71 | 200,629 |
| UIS | 2.74▲ | +0.08 (+3.01%) | 2.74 | 2.655 | 308,276 |
| UK | 2.16▲ | +0.02 (+0.93%) | 2.20 | 2.1073 | 12,859 |
| UONE | 4.90▼ | -0.105 (-2.10%) | 4.90 | 4.90 | 2,974 |
| UONEK | 4.64▼ | -0.08 (-1.69%) | 4.75 | 4.64 | 16,405 |
| UP | 4.95▲ | +0.03 (+0.61%) | 5.01 | 4.875 | 58,417 |
| UPLD | 4.88▲ | +0.20 (+4.27%) | 5.29 | 4.7339 | 31,848 |
| UPXI | 1.08▲ | +0.1467 (+15.72%) | 1.12 | 0.9403 | 6,538,497 |
| URG | 1.42▲ | +0.09 (+6.77%) | 1.43 | 1.35 | 10,586,598 |
| UROY | 4.38▲ | +0.23 (+5.54%) | 4.44 | 4.205 | 2,772,240 |
| USEA | 2.765▲ | +0.055 (+2.03%) | 2.79 | 2.65 | 81,048 |
| USIO | 2.81▲ | +0.15 (+5.64%) | 2.89 | 2.70 | 403,760 |
| UTSI | 2.35▲ | +0.03 (+1.29%) | 2.35 | 2.02 | 23,602 |
| UWMC | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.39 | 15,422,689 |
| UXIN | 1.20▲ | +0.05 (+4.35%) | 1.208 | 1.1201 | 99,325 |
| VANI | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.365 | 104,567 |
| VENU | 1.89▼ | -0.03 (-1.56%) | 1.9995 | 1.8734 | 471,408 |
| VERU | 2.64▲ | +0.06 (+2.33%) | 2.68 | 2.5563 | 177,451 |
| VFF | 2.72▲ | +0.15 (+5.84%) | 2.72 | 2.57 | 1,080,952 |
| VFS | 3.11▼ | -0.01 (-0.32%) | 3.17 | 3.09 | 266,847 |
| VGAS | 1.23▼ | -0.01 (-0.81%) | 1.2663 | 1.21 | 45,919 |
| VGZ | 2.49▲ | +0.07 (+2.89%) | 2.535 | 2.435 | 1,332,213 |