Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNTX | 1.50▼ | -0.07 (-4.46%) | 1.57 | 1.405 | 145,710 |
| ROLR | 1.79▼ | -0.24 (-11.82%) | 2.0299 | 1.79 | 16,996 |
| ROMA | 2.75▲ | +0.02 (+0.73%) | 2.76 | 2.7479 | 714 |
| RPAY | 3.35▲ | +0.03 (+0.90%) | 3.42 | 3.26 | 747,791 |
| RPID | 4.12▼ | -0.07 (-1.67%) | 4.19 | 4.105 | 32,262 |
| RPT | 2.61▼ | -0.07 (-2.61%) | 2.69 | 2.58 | 117,900 |
| RPTX | 2.13▼ | -0.05 (-2.29%) | 2.18 | 2.10 | 471,006 |
| RR | 3.35▼ | -0.20 (-5.63%) | 3.56 | 3.315 | 10,670,960 |
| RRGB | 4.22▼ | -0.16 (-3.65%) | 4.3013 | 4.17 | 81,512 |
| RSKD | 4.82▼ | -0.12 (-2.43%) | 4.93 | 4.82 | 640,800 |
| RSSS | 2.96▼ | -0.10 (-3.27%) | 3.055 | 2.96 | 40,066 |
| RUBI | 4.131▲ | +3.9714 (+2,488.35%) | 4.29 | 3.795 | 699,578 |
| RXRX | 4.36▼ | -0.27 (-5.83%) | 4.5444 | 4.36 | 18,257,371 |
| RYET | 1.18▲ | +0.185 (+18.59%) | 1.2699 | 1.01 | 337,180 |
| RYOJ | 3.81▼ | -0.77 (-16.81%) | 4.59 | 3.79 | 36,448 |
| RZLV | 2.73▼ | -0.32 (-10.49%) | 2.97 | 2.72 | 14,467,572 |
| SABR | 1.60▼ | -0.01 (-0.62%) | 1.64 | 1.58 | 3,436,451 |
| SABS | 3.79▼ | -0.16 (-4.05%) | 4.025 | 3.64 | 367,397 |
| SACH | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.02 | 139,447 |
| SAGT | 2.39▼ | -0.1865 (-7.24%) | 2.45 | 2.31 | 63,900 |
| SANA | 4.00▼ | -0.30 (-6.98%) | 4.28 | 3.93 | 5,435,244 |
| SATL | 1.60▼ | -0.05 (-3.03%) | 1.66 | 1.565 | 1,790,097 |
| SAVA | 3.03▼ | -0.22 (-6.77%) | 3.23 | 3.01 | 860,800 |
| SBC | 3.49▼ | -0.08 (-2.24%) | 3.54 | 3.49 | 20,568 |
| SBEV | 1.34▲ | +0.10 (+8.06%) | 1.4199 | 1.2175 | 293,038 |
| SBFM | 1.40▼ | -0.0494 (-3.41%) | 1.45 | 1.3801 | 33,612 |
| SBLX | 2.90▼ | -0.45 (-13.43%) | 3.33 | 2.68 | 80,200 |
| SCAG | 1.83▲ | +0.01 (+0.55%) | 1.906 | 1.77 | 2,653 |
| SCKT | 1.23▼ | -0.09 (-6.82%) | 1.30 | 0.97 | 90,000 |
| SCNI | 1.00▼ | -0.03 (-2.91%) | 1.09 | 0.9888 | 67,176 |
| SDA | 2.11▲ | +0.01 (+0.48%) | 2.1999 | 2.0202 | 70,029 |
| SDOT | 2.88▼ | -0.11 (-3.68%) | 3.045 | 2.87 | 30,954 |
| SDST | 3.21▼ | -0.33 (-9.32%) | 3.45 | 3.21 | 46,168 |
| SEED | 1.35▼ | -0.05 (-3.57%) | 1.39 | 1.35 | 4,400 |
| SEER | 1.90▼ | -0.02 (-1.04%) | 1.96 | 1.90 | 89,176 |
| SEGG | 1.38▼ | -0.09 (-6.12%) | 1.55 | 1.3618 | 83,896 |
| SER | 3.90▼ | -0.36 (-8.45%) | 4.1999 | 3.90 | 10,731 |
| SERA | 3.21▼ | -0.12 (-3.60%) | 3.36 | 3.06 | 30,937 |
| SES | 1.87▼ | -0.10 (-5.08%) | 1.94 | 1.84 | 6,874,800 |
| SFIX | 4.29▲ | +0.04 (+0.94%) | 4.405 | 4.15 | 2,344,346 |
| SGBX | 3.27▲ | +0.01 (+0.31%) | 3.5874 | 3.17 | 2,317,338 |
| SGD | 1.0798▲ | +0.0198 (+1.87%) | 1.08 | 1.02 | 76,325 |
| SGN | 1.05▼ | -0.23 (-17.97%) | 1.299 | 0.9605 | 2,826,525 |
| SHFS | 1.36▼ | -0.12 (-8.11%) | 1.48 | 1.36 | 28,894 |
| SHIM | 2.53▼ | -0.11 (-4.17%) | 2.63 | 2.5082 | 12,983 |
| SHPH | 1.67▲ | +0.24 (+16.78%) | 1.77 | 1.38 | 264,334 |
| SID | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.57 | 1,848,100 |
| SIEB | 3.01▼ | -0.20 (-6.23%) | 3.215 | 2.93 | 17,760 |
| SINT | 3.27▼ | -0.88 (-21.20%) | 3.99 | 3.27 | 183,488 |
| SKBL | 2.40▼ | -0.08 (-3.23%) | 2.48 | 2.31 | 118,700 |
| SKIN | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.36 | 572,242 |
| SKYE | 1.21▼ | -0.10 (-7.63%) | 1.30 | 1.21 | 226,500 |
| SKYX | 2.09▼ | -0.04 (-1.88%) | 2.175 | 2.06 | 672,527 |
| SLAI | 1.38▼ | -0.10 (-6.76%) | 1.48 | 1.37 | 96,500 |
| SLDP | 4.87▼ | -0.33 (-6.35%) | 5.04 | 4.785 | 6,292,586 |
| SLGB | 2.20▲ | +0.45 (+25.71%) | 2.23 | 1.7436 | 141,444 |
| SLI | 4.22▲ | +0.03 (+0.72%) | 4.375 | 4.02 | 2,733,900 |
| SLMT | 2.15▼ | -0.21 (-8.90%) | 2.47 | 2.09 | 1,820,700 |
| SLND | 3.20▲ | +0.02 (+0.63%) | 3.30 | 3.11 | 53,200 |
| SLNG | 4.71▲ | +0.04 (+0.86%) | 4.84 | 4.51 | 3,000 |
| SLNH | 1.63▼ | -0.08 (-4.68%) | 1.73 | 1.54 | 3,535,260 |
| SLQT | 1.40▼ | -0.05 (-3.45%) | 1.46 | 1.40 | 514,380 |
| SLS | 1.50▼ | -0.12 (-7.41%) | 1.60 | 1.50 | 2,636,699 |
| SLSN | 2.12▼ | -0.17 (-7.42%) | 2.25 | 2.10 | 13,200 |
| SLXN | 2.76▼ | -0.07 (-2.47%) | 2.8296 | 2.70 | 20,838 |
| SMRT | 1.68▼ | -0.04 (-2.33%) | 1.735 | 1.67 | 797,356 |
| SMTK | 1.50▲ | +0.08 (+5.63%) | 1.53 | 1.39 | 28,900 |
| SNCR | 5.02▲ | +0.17 (+3.51%) | 5.14 | 4.74 | 90,300 |
| SND | 3.26▲ | +0.31 (+10.51%) | 3.26 | 2.99 | 483,125 |
| SNDL | 1.68▼ | -0.08 (-4.55%) | 1.74 | 1.67 | 1,377,400 |
| SNES | 2.68▼ | -0.23 (-7.90%) | 2.9099 | 2.68 | 13,615 |
| SNGX | 1.52▼ | -0.07 (-4.40%) | 1.59 | 1.48 | 263,300 |
| SNOA | 3.22▼ | -0.11 (-3.30%) | 3.46 | 3.20 | 17,200 |
| SNT | 3.42▼ | -0.47 (-12.08%) | 3.80 | 3.3442 | 87,453 |
| SNTG | 2.24▼ | -0.09 (-3.86%) | 2.30 | 2.18 | 7,900 |
| SNTI | 2.06▼ | -0.17 (-7.62%) | 2.21 | 2.05 | 86,800 |
| SNYR | 1.90▼ | -0.24 (-11.21%) | 2.14 | 1.90 | 62,100 |
| SOAR | 1.22▼ | -0.115 (-8.61%) | 1.3586 | 1.21 | 88,116 |
| SOBR | 1.49▼ | -0.08 (-5.10%) | 1.5948 | 1.463 | 26,870 |
| SOC | 4.79▲ | +0.42 (+9.61%) | 4.80 | 4.08 | 5,706,996 |
| SOHO | 2.16 | +0.00 (+0.00%) | 2.17 | 2.16 | 24,807 |
| SOL | 1.71▼ | -0.02 (-1.16%) | 1.73 | 1.70 | 173,438 |
| SONN | 3.10▼ | -0.62 (-16.67%) | 3.92 | 3.10 | 897,900 |
| SOPA | 1.29▼ | -0.08 (-5.84%) | 1.4294 | 1.28 | 48,734 |
| SORA | 3.95▲ | +0.07 (+1.80%) | 4.00 | 3.602 | 3,453 |
| SOS | 1.23▼ | -0.04 (-3.15%) | 1.24 | 1.20 | 23,300 |
| SOTK | 3.71▲ | +0.08 (+2.20%) | 3.84 | 3.62 | 9,344 |
| SOXS | 3.43 | +0.00 (+0.00%) | 3.59 | 3.35 | 271,759,619 |
| SPAI | 4.74▼ | -0.30 (-5.95%) | 5.08 | 4.71 | 113,634 |
| SPCE | 3.79▼ | -0.08 (-2.07%) | 3.92 | 3.71 | 1,497,800 |
| SPHL | 0.4391▼ | -0.0147 (-3.24%) | 0.44 | 0.3753 | 461,159 |
| SPPL | 3.9602▲ | +0.4302 (+12.19%) | 3.9986 | 3.7002 | 2,585 |
| SPRC | 1.84▼ | -0.36 (-16.36%) | 2.0999 | 1.82 | 467,792 |
| SPRO | 2.27▼ | -0.13 (-5.42%) | 2.38 | 2.26 | 367,562 |
| SPWH | 2.39▲ | +0.16 (+7.17%) | 2.4399 | 2.2157 | 877,117 |
| SPWR | 1.59▼ | -0.14 (-8.09%) | 1.74 | 1.58 | 1,430,089 |
| SQFT | 3.83▼ | -0.45 (-10.51%) | 4.40 | 3.81 | 7,999 |
| SRFM | 1.94▼ | -0.11 (-5.37%) | 2.04 | 1.9101 | 3,039,244 |
| SRG | 3.72▼ | -0.02 (-0.53%) | 3.78 | 3.69 | 129,379 |
| SRTA | 4.19▼ | -0.15 (-3.46%) | 4.35 | 4.17 | 1,032,300 |