Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLND | 3.08▼ | -0.24 (-7.23%) | 3.31 | 3.002 | 97,700 |
| SLNG | 4.58▲ | +0.03 (+0.66%) | 4.67 | 4.47 | 2,900 |
| SLNH | 1.41▲ | +0.24 (+20.51%) | 1.42 | 1.1739 | 4,685,406 |
| SLQT | 1.37▼ | -0.04 (-2.84%) | 1.45 | 1.365 | 963,938 |
| SLS | 4.35▲ | +0.58 (+15.38%) | 4.66 | 3.96 | 30,414,024 |
| SLSN | 1.50▼ | -0.10 (-6.25%) | 1.64 | 1.50 | 39,526 |
| SLXN | 1.88▼ | -0.04 (-2.08%) | 1.95 | 1.825 | 42,553 |
| SMJF | 4.87▼ | -0.19 (-3.75%) | 5.10 | 4.7706 | 35,285 |
| SMRT | 1.93▼ | -0.09 (-4.46%) | 2.03 | 1.93 | 1,858,253 |
| SMTK | 1.19▲ | +0.125 (+11.74%) | 1.19 | 1.10 | 19,323 |
| SND | 4.04▲ | +0.04 (+1.00%) | 4.12 | 3.94 | 253,196 |
| SNDL | 1.74▲ | +0.08 (+4.82%) | 1.75 | 1.65 | 2,175,700 |
| SNES | 2.21▲ | +0.07 (+3.27%) | 2.233 | 2.16 | 19,454 |
| SNGX | 1.42▲ | +0.08 (+5.97%) | 1.42 | 1.36 | 185,432 |
| SNOA | 3.64 | +0.00 (+0.00%) | 3.68 | 3.5287 | 10,838 |
| SNT | 4.56▼ | -0.27 (-5.59%) | 4.835 | 4.1311 | 34,493 |
| SNTG | 1.99▲ | +0.10 (+5.29%) | 2.03 | 1.91 | 9,400 |
| SNTI | 1.10▲ | +0.06 (+5.77%) | 1.12 | 1.0501 | 239,523 |
| SNYR | 1.88▲ | +0.02 (+1.08%) | 1.88 | 1.8001 | 19,215 |
| SOBR | 2.10▼ | -0.04 (-1.87%) | 2.21 | 2.05 | 307,300 |
| SOHO | 2.14▼ | -0.01 (-0.47%) | 2.15 | 2.13 | 198,973 |
| SONM | 2.88▼ | -0.27 (-8.57%) | 3.33 | 2.81 | 90,446 |
| SOPA | 3.56▼ | -0.24 (-6.32%) | 4.46 | 3.38 | 7,811,354 |
| SOPH | 4.67 | +0.00 (+0.00%) | 4.70 | 4.60 | 53,248 |
| SORA | 3.17▲ | +0.12 (+3.93%) | 3.17 | 2.90 | 1,399 |
| SOS | 1.4995▲ | +0.1095 (+7.88%) | 1.51 | 1.42 | 11,152 |
| SOTK | 4.11▼ | -0.02 (-0.48%) | 4.14 | 4.055 | 3,192 |
| SOXS | 2.75▼ | -0.38 (-12.14%) | 2.91 | 2.69 | 462,568,894 |
| SPAI | 4.15▼ | -0.01 (-0.24%) | 4.19 | 3.76 | 385,079 |
| SPCE | 3.29▲ | +0.08 (+2.49%) | 3.34 | 3.16 | 3,261,539 |
| SPHL | 1.98▼ | -0.10 (-4.81%) | 2.19 | 1.92 | 39,094 |
| SPPL | 3.95▼ | -0.30 (-7.06%) | 4.20 | 3.95 | 9,003 |
| SPRC | 1.40▲ | +0.04 (+2.94%) | 1.4222 | 1.325 | 152,051 |
| SPRO | 2.35▲ | +0.02 (+0.86%) | 2.37 | 2.30 | 247,408 |
| SPWH | 1.46 | +0.00 (+0.00%) | 1.4878 | 1.425 | 224,677 |
| SPWR | 1.65▲ | +0.08 (+5.10%) | 1.685 | 1.59 | 1,661,374 |
| SQFT | 3.56▲ | +0.23 (+6.91%) | 3.58 | 3.23 | 20,369 |
| SQNS | 4.82▲ | +0.33 (+7.35%) | 4.94 | 4.60 | 125,100 |
| SRFM | 2.39▲ | +0.45 (+23.20%) | 2.43 | 1.9901 | 10,460,676 |
| SRG | 3.40▲ | +0.15 (+4.62%) | 3.42 | 3.25 | 127,431 |
| SRTA | 4.93▲ | +0.12 (+2.49%) | 4.95 | 4.75 | 548,786 |
| SRTS | 4.10▲ | +0.12 (+3.02%) | 4.18 | 3.8843 | 94,862 |
| SSKN | 1.27▲ | +0.01 (+0.79%) | 1.31 | 1.25 | 43,130 |
| SSP | 3.95▼ | -0.04 (-1.00%) | 4.0498 | 3.95 | 536,932 |
| SST | 4.28▲ | +0.36 (+9.18%) | 4.42 | 3.9201 | 12,674 |
| STAI | 3.32▲ | +0.86 (+34.96%) | 3.92 | 2.50 | 304,340 |
| STEC | 1.40▲ | +0.26 (+22.81%) | 1.40 | 1.05 | 17,542,186 |
| STEX | 3.11▲ | +0.08 (+2.64%) | 3.12 | 3.00 | 582,000 |
| STGW | 4.73▼ | -0.16 (-3.27%) | 4.92 | 4.67 | 1,134,014 |
| STIM | 1.44▲ | +0.06 (+4.35%) | 1.50 | 1.38 | 800,586 |
| STKE | 1.78▲ | +0.25 (+16.34%) | 1.80 | 1.54 | 247,300 |
| STKH | 2.33▲ | +0.02 (+0.87%) | 2.37 | 2.25 | 11,703 |
| STKL | 3.71▼ | -0.09 (-2.37%) | 3.835 | 3.71 | 604,032 |
| STKS | 1.84▲ | +0.09 (+5.14%) | 1.84 | 1.76 | 39,140 |
| STSS | 2.24▲ | +0.21 (+10.34%) | 2.30 | 2.04 | 179,382 |
| STTK | 3.71▲ | +0.06 (+1.64%) | 3.79 | 3.5505 | 390,729 |
| STXS | 2.32▲ | +0.02 (+0.87%) | 2.33 | 2.27 | 323,300 |
| SUIG | 1.79▲ | +0.12 (+7.19%) | 1.80 | 1.70 | 945,061 |
| SUNE | 1.08▲ | +0.05 (+4.85%) | 1.10 | 1.04 | 63,400 |
| SURG | 1.71▲ | +0.04 (+2.40%) | 1.7131 | 1.65 | 40,644 |
| SUUN | 1.94▲ | +0.13 (+7.18%) | 1.99 | 1.73 | 1,398,818 |
| SVC | 1.90▲ | +0.06 (+3.26%) | 1.9755 | 1.83 | 1,445,969 |
| SVCO | 4.14▲ | +0.09 (+2.22%) | 4.28 | 4.0453 | 163,612 |
| SVRE | 1.41▲ | +0.04 (+2.92%) | 1.41 | 1.35 | 17,340 |
| SVRN | 1.16▲ | +0.08 (+7.41%) | 1.2078 | 1.11 | 150,887 |
| SWAG | 1.77▲ | +0.11 (+6.63%) | 1.89 | 1.64 | 103,607 |
| SWVL | 1.87▼ | -0.03 (-1.58%) | 1.9899 | 1.85 | 4,333 |
| SXTC | 1.741▲ | +0.141 (+8.81%) | 1.79 | 1.627 | 203,100 |
| SY | 2.67▲ | +0.11 (+4.30%) | 2.75 | 2.60 | 296,898 |
| SYBX | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.10 | 21,531 |
| SYNX | 1.18▲ | +0.11 (+10.28%) | 1.22 | 1.0807 | 130,386 |
| SYPR | 2.32▼ | -0.12 (-4.92%) | 2.56 | 2.2841 | 108,052 |
| TACT | 3.88▼ | -0.12 (-3.00%) | 4.02 | 3.77 | 22,110 |
| TALK | 3.51▼ | -0.12 (-3.31%) | 3.65 | 3.45 | 1,506,297 |
| TANH | 1.00 | +0.00 (+0.00%) | 1.00 | 0.932 | 47,178 |
| TAOP | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.3026 | 10,956 |
| TAOX | 4.43▲ | +0.75 (+20.38%) | 4.4582 | 3.85 | 142,430 |
| TBHC | 1.18▲ | +0.08 (+7.27%) | 1.18 | 1.10 | 173,666 |
| TBI | 4.40▼ | -0.15 (-3.30%) | 4.59 | 4.348 | 222,641 |
| TBLA | 4.43▼ | -0.18 (-3.90%) | 4.64 | 4.37 | 1,545,184 |
| TCRT | 3.28▲ | +0.05 (+1.55%) | 3.34 | 3.16 | 37,103 |
| TCRX | 1.02▲ | +0.02 (+2.00%) | 1.04 | 0.99 | 348,648 |
| TEF | 4.00▼ | -0.05 (-1.23%) | 4.04 | 3.99 | 1,470,300 |
| TELA | 1.14▼ | -0.04 (-3.39%) | 1.195 | 1.11 | 41,917 |
| TELO | 1.34▲ | +0.01 (+0.75%) | 1.40 | 1.3105 | 277,033 |
| TGE | 1.07▲ | +0.04 (+3.88%) | 1.08 | 1.02 | 51,108 |
| THAR | 3.38▲ | +0.35 (+11.55%) | 3.56 | 3.151 | 1,097,511 |
| THCH | 2.52▲ | +0.03 (+1.20%) | 2.56 | 2.45 | 3,725 |
| THM | 1.89▲ | +0.03 (+1.61%) | 1.98 | 1.80 | 496,700 |
| TIVC | 1.42▼ | -0.03 (-2.07%) | 1.50 | 1.367 | 104,254 |
| TKLF | 3.05▼ | -0.02 (-0.65%) | 3.09 | 2.996 | 1,818 |
| TKNO | 3.90▲ | +0.10 (+2.63%) | 3.94 | 3.77 | 142,045 |
| TLF | 2.71▼ | -0.03 (-1.09%) | 2.75 | 2.6791 | 8,312 |
| TLPH | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.111 | 239,008 |
| TLS | 4.96▼ | -0.14 (-2.75%) | 5.19 | 4.94 | 532,997 |
| TLSA | 1.60▲ | +0.11 (+7.38%) | 1.605 | 1.49 | 150,667 |
| TLYS | 2.02▲ | +0.03 (+1.51%) | 2.085 | 1.955 | 173,039 |
| TMCI | 2.50▲ | +0.05 (+2.04%) | 2.54 | 2.42 | 794,560 |
| TMQ | 4.59▲ | +0.28 (+6.50%) | 4.60 | 4.37 | 2,650,120 |
| TNMG | 2.80▲ | +0.07 (+2.56%) | 2.95 | 2.67 | 44,800 |