Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REE | 4.10▼ | -0.22 (-5.09%) | 4.35 | 4.09 | 4,019 |
| REFR | 1.59▼ | -0.02 (-1.24%) | 1.69 | 1.59 | 89,343 |
| REI | 2.00▲ | +0.01 (+0.50%) | 2.02 | 1.96 | 1,150,076 |
| REKR | 1.79▲ | +0.04 (+2.29%) | 1.83 | 1.74 | 411,171 |
| RENB | 1.53▼ | -0.17 (-10.00%) | 2.10 | 1.50 | 1,044,301 |
| RERE | 1.98▲ | +0.37 (+22.98%) | 2.00 | 1.69 | 3,416,436 |
| REVB | 2.18▲ | +0.0401 (+1.87%) | 2.31 | 2.12 | 45,621 |
| RFIL | 2.94▼ | -0.07 (-2.33%) | 3.00 | 2.94 | 7,500 |
| RFL | 1.705▼ | -0.005 (-0.29%) | 1.72 | 1.6787 | 15,210 |
| RGLS | 2.42▲ | +0.15 (+6.61%) | 2.485 | 2.27 | 204,765 |
| RGTI | 1.27▲ | +0.10 (+8.55%) | 1.275 | 1.18 | 3,714,862 |
| RHE | 2.96▼ | -0.04 (-1.33%) | 3.035 | 2.96 | 20,736 |
| RIGL | 1.10 | +0.00 (+0.00%) | 1.125 | 1.08 | 364,286 |
| RKDA | 2.09▲ | +0.1899 (+9.99%) | 2.1299 | 1.9292 | 9,574 |
| RKLB | 3.77▲ | +0.12 (+3.29%) | 3.775 | 3.65 | 5,016,457 |
| RLMD | 3.83▲ | +0.13 (+3.51%) | 3.87 | 3.62 | 80,013 |
| RLX | 1.91 | +0.00 (+0.00%) | 1.97 | 1.90 | 3,380,973 |
| RLYB | 1.70▲ | +0.05 (+3.03%) | 1.715 | 1.60 | 240,025 |
| RMBL | 4.88▼ | -0.08 (-1.61%) | 5.20 | 4.88 | 127,831 |
| RMCF | 3.56▼ | -0.025 (-0.70%) | 3.7253 | 3.56 | 5,438 |
| RMNI | 2.80 | +0.00 (+0.00%) | 2.84 | 2.785 | 126,201 |
| RMTI | 1.455▼ | -0.055 (-3.64%) | 1.524 | 1.42 | 271,004 |
| RNXT | 1.243▲ | +0.033 (+2.73%) | 1.38 | 1.21 | 27,483 |
| RPHM | 1.67▲ | +0.02 (+1.21%) | 1.7096 | 1.66 | 115,223 |
| RPTX | 3.20▲ | +0.05 (+1.59%) | 3.24 | 3.11 | 71,408 |
| RR | 1.25▲ | +0.01 (+0.81%) | 1.29 | 1.20 | 76,596 |
| RSSS | 3.045▲ | +0.045 (+1.50%) | 3.10 | 2.9216 | 19,502 |
| RTC | 1.34▲ | +0.02 (+1.52%) | 1.44 | 1.255 | 106,576 |
| RVNC | 3.40▲ | +0.11 (+3.34%) | 3.56 | 3.21 | 2,280,332 |
| RVP | 1.075▲ | +0.015 (+1.42%) | 1.0799 | 1.05 | 23,257 |
| RVPH | 2.99▲ | +0.01 (+0.34%) | 3.08 | 2.94 | 116,230 |
| RVSB | 4.45 | +0.00 (+0.00%) | 4.45 | 4.31 | 9,284 |
| RVSN | 1.09▲ | +0.02 (+1.87%) | 1.12 | 1.06 | 336,966 |
| RVYL | 1.37▲ | +0.02 (+1.48%) | 1.485 | 1.2732 | 132,265 |
| RXT | 1.75▲ | +0.07 (+4.17%) | 1.77 | 1.66 | 506,332 |
| RYAM | 3.89▲ | +0.01 (+0.26%) | 3.99 | 3.85 | 276,127 |
| RYDE | 3.32▼ | -0.30 (-8.29%) | 3.58 | 3.30 | 224,015 |
| RZLT | 2.66▲ | +0.06 (+2.31%) | 2.7101 | 2.535 | 203,470 |
| SABA | 3.74▲ | +0.01 (+0.27%) | 3.76 | 3.7306 | 232,005 |
| SABR | 2.80▲ | +0.04 (+1.45%) | 2.835 | 2.72 | 2,666,745 |
| SABS | 4.2499▲ | +0.2399 (+5.98%) | 4.3946 | 4.10 | 4,877 |
| SACH | 3.25▲ | +0.07 (+2.20%) | 3.2599 | 3.20 | 155,780 |
| SANG | 4.30▼ | -0.085 (-1.94%) | 4.30 | 4.30 | 508 |
| SATL | 1.24▲ | +0.05 (+4.20%) | 1.28 | 1.22 | 29,282 |
| SAVE | 3.54 | +0.00 (+0.00%) | 3.6397 | 3.48 | 3,956,838 |
| SBET | 1.0401▼ | -0.0699 (-6.30%) | 1.10 | 0.945 | 55,898 |
| SBSW | 4.93▲ | +0.08 (+1.65%) | 4.98 | 4.77 | 5,259,704 |
| SBT | 4.95▲ | +0.10 (+2.06%) | 4.95 | 4.8361 | 16,764 |
| SCKT | 1.022▲ | +0.0119 (+1.18%) | 1.08 | 1.01 | 5,336 |
| SCPH | 4.49▲ | +0.14 (+3.22%) | 4.58 | 4.32 | 119,733 |
| SCWO | 1.40▲ | +0.03 (+2.19%) | 1.43 | 1.35 | 178,010 |
| SCYX | 1.54▲ | +0.07 (+4.76%) | 1.59 | 1.45 | 157,721 |
| SDIG | 3.49▼ | -0.33 (-8.64%) | 3.92 | 3.455 | 398,912 |
| SDPI | 1.26▲ | +0.025 (+2.02%) | 1.27 | 1.19 | 68,170 |
| SEED | 3.34▲ | +0.06 (+1.83%) | 3.5499 | 3.15 | 24,146 |
| SEER | 1.91▲ | +0.16 (+9.14%) | 1.94 | 1.78 | 957,441 |
| SELF | 4.26▲ | +0.06 (+1.43%) | 4.28 | 4.2019 | 13,264 |
| SELX | 1.68▲ | +0.01 (+0.60%) | 1.68 | 1.54 | 20,291 |
| SES | 1.36▲ | +0.08 (+6.25%) | 1.40 | 1.29 | 508,248 |
| SFIX | 2.16▲ | +0.01 (+0.47%) | 2.235 | 2.16 | 554,899 |
| SFWL | 1.68▲ | +0.14 (+9.09%) | 2.18 | 1.40 | 5,198,173 |
| SGE | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.08 | 2,465 |
| SGHC | 3.01▲ | +0.02 (+0.67%) | 3.01 | 2.9784 | 298,248 |
| SGLY | 4.68▼ | -0.13 (-2.70%) | 4.83 | 4.4959 | 4,174 |
| SGMA | 4.15▼ | -0.03 (-0.72%) | 4.24 | 4.0876 | 16,833 |
| SGMT | 4.06▲ | +0.14 (+3.57%) | 4.15 | 3.88 | 325,272 |
| SGRP | 1.67▲ | +0.08 (+5.03%) | 1.6929 | 1.58 | 54,951 |
| SHIM | 4.03▼ | -0.05 (-1.23%) | 4.44 | 3.93 | 387,257 |
| SHOT | 1.66 | +0.00 (+0.00%) | 1.74 | 1.64 | 405,593 |
| SHPW | 1.72▲ | +0.09 (+5.52%) | 1.72 | 1.57 | 2,314 |
| SID | 2.77▲ | +0.06 (+2.21%) | 2.805 | 2.76 | 3,258,450 |
| SIDU | 3.29▼ | -0.04 (-1.20%) | 3.39 | 3.2596 | 61,528 |
| SIEB | 2.02▲ | +0.01 (+0.50%) | 2.09 | 1.97 | 9,252 |
| SIF | 3.18▲ | +0.13 (+4.26%) | 3.18 | 3.05 | 989 |
| SIFY | 1.19▼ | -0.07 (-5.56%) | 1.25 | 1.18 | 20,104 |
| SILO | 1.85▼ | -0.03 (-1.60%) | 1.94 | 1.77 | 55,900 |
| SIRI | 3.02 | +0.00 (+0.00%) | 3.035 | 2.97 | 31,054,126 |
| SKE | 4.93▲ | +0.25 (+5.34%) | 4.94 | 4.69 | 202,811 |
| SKIN | 3.24▲ | +0.18 (+5.88%) | 3.34 | 3.03 | 1,432,691 |
| SLDP | 1.71▲ | +0.07 (+4.27%) | 1.71 | 1.645 | 1,428,193 |
| SLE | 1.49▲ | +0.015 (+1.02%) | 1.5499 | 1.4551 | 11,809 |
| SLI | 1.18▲ | +0.04 (+3.51%) | 1.19 | 1.14 | 526,512 |
| SLND | 4.19 | +0.00 (+0.00%) | 4.44 | 4.06 | 82,806 |
| SLNG | 4.137▼ | -0.008 (-0.19%) | 4.137 | 4.137 | 590 |
| SLNH | 2.54▼ | -0.01 (-0.39%) | 2.64 | 2.51 | 81,568 |
| SLQT | 1.61▲ | +0.06 (+3.87%) | 1.61 | 1.53 | 346,041 |
| SLRN | 4.24 | +0.00 (+0.00%) | 4.34 | 4.18 | 657,189 |
| SLS | 1.46▼ | -0.06 (-3.95%) | 1.545 | 1.4217 | 1,292,455 |
| SMFL | 4.05▲ | +0.55 (+15.71%) | 4.24 | 3.41 | 579,900 |
| SMMT | 3.86▲ | +0.31 (+8.73%) | 3.90 | 3.52 | 1,389,104 |
| SMRT | 2.36▲ | +0.04 (+1.72%) | 2.40 | 2.32 | 451,697 |
| SMSI | 2.32▲ | +0.10 (+4.50%) | 2.325 | 2.19 | 55,712 |
| SNAL | 1.07▼ | -0.0214 (-1.96%) | 1.07 | 1.05 | 1,333 |
| SNAX | 1.36▲ | +0.05 (+3.82%) | 1.45 | 1.3001 | 22,735 |
| SND | 2.30▲ | +0.18 (+8.49%) | 2.37 | 2.19 | 637,993 |
| SNDL | 2.01▲ | +0.06 (+3.08%) | 2.0787 | 1.95 | 4,089,961 |
| SNPX | 4.53▲ | +0.117 (+2.65%) | 4.54 | 4.34 | 6,926 |
| SNSE | 1.02▲ | +0.0199 (+1.99%) | 1.04 | 1.00 | 6,161 |
| SNT | 1.43▲ | +0.1179 (+8.99%) | 1.43 | 1.36 | 21,456 |
| SNTG | 1.96▲ | +0.078 (+4.14%) | 1.9656 | 1.8101 | 11,994 |