Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CTV | 2.34▲ | +0.06 (+2.63%) | 2.39 | 2.23 | 159,342 |
CTRM | 3.23 | +0.00 (+0.00%) | 3.30 | 3.215 | 43,180 |
CTNT | 1.19▼ | -0.08 (-6.30%) | 1.30 | 1.14 | 304,266 |
CTMX | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.59 | 249,227 |
CTCX | 2.09 | +0.00 (+0.00%) | 2.09 | 2.09 | 1,559 |
CRVS | 1.45▼ | -0.03 (-2.03%) | 1.6193 | 1.44 | 124,494 |
CRON | 2.59▲ | +0.09 (+3.60%) | 2.65 | 2.505 | 2,348,830 |
CRNT | 2.76▲ | +0.02 (+0.73%) | 2.83 | 2.7101 | 273,689 |
CRGO | 2.87▲ | +0.10 (+3.61%) | 2.9499 | 2.63 | 2,463 |
CREX | 3.49 | +0.00 (+0.00%) | 3.60 | 3.43 | 18,891 |
CREG | 1.07▲ | +0.02 (+1.90%) | 1.13 | 0.99 | 42,719 |
CRDL | 1.79▼ | -0.05 (-2.72%) | 1.84 | 1.74 | 104,739 |
CRDF | 4.07▲ | +0.08 (+2.01%) | 4.129 | 3.98 | 516,215 |
CRBU | 3.71▼ | -0.05 (-1.33%) | 3.90 | 3.69 | 1,044,964 |
CPTN | 2.91▼ | -0.09 (-3.00%) | 3.00 | 2.90 | 10,336 |
CPSH | 1.77 | +0.00 (+0.00%) | 1.81 | 1.76 | 5,145 |
CPOP | 1.5537▼ | -0.1163 (-6.96%) | 1.7601 | 1.53 | 15,569 |
CPIX | 1.76▲ | +0.06 (+3.53%) | 1.79 | 1.67 | 4,743 |
CORZ | 3.48▲ | +0.02 (+0.58%) | 3.51 | 3.37 | 1,261,169 |
COOT | 1.48▲ | +0.0762 (+5.43%) | 1.53 | 1.37 | 274,610 |
COOK | 2.12▲ | +0.01 (+0.47%) | 2.18 | 2.09 | 124,290 |
CONN | 3.705▲ | +0.075 (+2.07%) | 3.77 | 3.62 | 28,503 |
COMP | 3.30▲ | +0.08 (+2.48%) | 3.3695 | 3.24 | 2,023,853 |
CODX | 1.11▼ | -0.03 (-2.63%) | 1.1799 | 1.11 | 22,634 |
COCP | 1.555▲ | +0.045 (+2.98%) | 1.581 | 1.50 | 29,491 |
CNTY | 3.00▲ | +0.01 (+0.33%) | 3.03 | 2.94 | 65,980 |
CNTX | 1.4101▲ | +0.0301 (+2.18%) | 1.4498 | 1.37 | 20,134 |
CNTB | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.30 | 58,129 |
CNSL | 4.27▲ | +0.03 (+0.71%) | 4.27 | 4.23 | 243,061 |
CNFR | 1.00▲ | +0.034 (+3.52%) | 1.01 | 0.9022 | 4,797 |
CNF | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.86 | 1,638 |
CNDT | 3.06▲ | +0.07 (+2.34%) | 3.06 | 2.96 | 524,901 |
CMU | 3.22▲ | +0.01 (+0.31%) | 3.23 | 3.20 | 74,100 |
CMTL | 2.05▲ | +0.18 (+9.63%) | 2.06 | 1.825 | 670,154 |
CMPX | 1.45▼ | -0.03 (-2.03%) | 1.51 | 1.40 | 65,666 |
CMND | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.15 | 22,994 |
CMLS | 2.68▼ | -0.08 (-2.90%) | 2.89 | 2.61 | 55,644 |
CMCT | 3.35▼ | -0.061 (-1.79%) | 3.45 | 3.30 | 19,688 |
CMCM | 4.26▼ | -0.03 (-0.70%) | 4.36 | 4.004 | 27,248 |
CMBM | 3.56▲ | +0.26 (+7.88%) | 3.58 | 3.31 | 68,551 |
CMAX | 3.12▲ | +0.255 (+8.90%) | 3.30 | 2.86 | 30,117 |
CLWT | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.525 | 2,079 |
CLVR | 4.11▲ | +0.2377 (+6.14%) | 4.45 | 3.8446 | 200,570 |
CLSD | 1.34▲ | +0.08 (+6.35%) | 1.38 | 1.27 | 154,219 |
CLRB | 3.03▲ | +0.01 (+0.33%) | 3.12 | 2.98 | 686,677 |
CLPR | 3.97 | +0.00 (+0.00%) | 4.10 | 3.95 | 46,039 |
CLNE | 2.43▲ | +0.18 (+8.00%) | 2.46 | 2.23 | 2,003,018 |
CLLS | 2.5056▲ | +0.0156 (+0.63%) | 2.5056 | 2.35 | 223,279 |
CLEU | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.06 | 31,370 |
CKPT | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.39 | 541,825 |
CJJD | 2.834▲ | +0.004 (+0.14%) | 2.91 | 2.83 | 4,600 |
CISS | 1.35▼ | -0.01 (-0.74%) | 1.46 | 1.30 | 718,802 |
CISO | 1.1283▲ | +0.0083 (+0.74%) | 1.14 | 1.1001 | 11,211 |
CIO | 4.58▲ | +0.02 (+0.44%) | 4.675 | 4.55 | 107,169 |
CINT | 3.90▲ | +0.02 (+0.52%) | 3.95 | 3.8074 | 68,756 |
CIM | 4.19▲ | +0.04 (+0.96%) | 4.25 | 4.15 | 1,161,110 |
CIK | 2.885▼ | -0.005 (-0.17%) | 2.90 | 2.88 | 412,926 |
CIG.C | 2.92▼ | -0.0461 (-1.55%) | 3.14 | 2.9007 | 3,246 |
CIG | 2.43▲ | +0.02 (+0.83%) | 2.46 | 2.41 | 1,476,173 |
CIFR | 4.50▲ | +0.07 (+1.58%) | 4.62 | 4.3905 | 3,506,857 |
CIF | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.65 | 59,200 |
CIA | 2.08▲ | +0.02 (+0.97%) | 2.15 | 2.03 | 34,693 |
CHSN | 1.89▲ | +0.04 (+2.16%) | 1.89 | 1.85 | 10,207 |
CHRS | 2.04▲ | +0.11 (+5.70%) | 2.06 | 1.93 | 907,176 |
CHRO | 1.60▲ | +0.10 (+6.67%) | 1.78 | 1.4799 | 26,703 |
CHR | 2.75▲ | +0.05 (+1.85%) | 2.75 | 2.60 | 4,610 |
CHPT | 1.27▲ | +0.01 (+0.79%) | 1.31 | 1.23 | 9,935,524 |
CHMI | 3.43▲ | +0.05 (+1.48%) | 3.48 | 3.3906 | 325,918 |
CHEK | 2.285▲ | +0.015 (+0.66%) | 2.30 | 2.22 | 22,718 |
CGTX | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.87 | 55,056 |
CGEN | 1.92▲ | +0.02 (+1.05%) | 1.98 | 1.855 | 326,170 |
CGA | 3.08▲ | +0.09 (+3.01%) | 3.08 | 2.85 | 5,691 |
CFFN | 4.81▼ | -0.15 (-3.02%) | 4.98 | 4.81 | 1,253,274 |
CETY | 1.46▼ | -0.06 (-3.95%) | 1.5258 | 1.4299 | 43,125 |
CETX | 1.71▲ | +0.02 (+1.18%) | 1.91 | 1.66 | 61,211 |
CERS | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.665 | 387,036 |
CENN | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.45 | 44,759 |
CELZ | 4.32▼ | -0.08 (-1.82%) | 4.42 | 4.298 | 11,155 |
CELU | 3.02▼ | -0.05 (-1.63%) | 3.36 | 2.8948 | 49,511 |
CDZI | 2.25 | +0.00 (+0.00%) | 2.29 | 2.25 | 162,806 |
CDXS | 2.66▲ | +0.01 (+0.38%) | 2.735 | 2.62 | 513,816 |
CDXC | 3.44▲ | +0.05 (+1.47%) | 3.52 | 3.38 | 180,257 |
CDT | 3.17▲ | +0.07 (+2.26%) | 3.17 | 3.05 | 5,588 |
CDE | 4.94▲ | +0.12 (+2.49%) | 4.97 | 4.74 | 7,308,265 |
CCTG | 2.50▲ | +0.22 (+9.65%) | 2.6242 | 2.285 | 154,084 |
CCO | 1.44 | +0.00 (+0.00%) | 1.48 | 1.43 | 552,548 |
CCLD | 1.0801▲ | +0.0201 (+1.90%) | 1.0971 | 1.019 | 39,358 |
CCG | 1.94▼ | -0.03 (-1.52%) | 2.0917 | 1.94 | 9,933 |
CBAT | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.012 | 73,818 |
CATX | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.5311 | 4,686,060 |
CATO | 4.60▼ | -0.17 (-3.56%) | 4.81 | 4.56 | 152,677 |
CASI | 2.42▲ | +0.12 (+5.22%) | 2.4465 | 2.36 | 3,444 |
CARV | 1.60▲ | +0.13 (+8.84%) | 1.60 | 1.40 | 86,101 |
CARM | 1.64 | +0.00 (+0.00%) | 1.70 | 1.60 | 54,732 |
CANG | 1.44 | +0.00 (+0.00%) | 1.48 | 1.385 | 45,173 |
CANF | 1.98▲ | +0.06 (+3.13%) | 2.01 | 1.91 | 8,665 |
CAMP | 3.295▲ | +0.175 (+5.61%) | 3.32 | 3.22 | 4,247 |
CACO | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.95 | 146,204 |
CAAS | 3.53▼ | -0.04 (-1.12%) | 3.57 | 3.52 | 11,363 |
BZUN | 2.75▲ | +0.16 (+6.18%) | 2.8399 | 2.65 | 650,965 |