Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SXTC | 1.015▼ | -0.005 (-0.49%) | 1.0453 | 0.94 | 189,573 |
| AHT | 1.24▲ | +0.02 (+1.64%) | 1.2769 | 1.23 | 193,305 |
| EOD | 4.62▲ | +0.05 (+1.09%) | 4.63 | 4.57 | 193,500 |
| ARBK | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.34 | 195,470 |
| INAB | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.00 | 196,108 |
| ORLA | 3.92▼ | -0.04 (-1.01%) | 4.00 | 3.86 | 196,991 |
| HSDT | 2.66▼ | -0.94 (-26.11%) | 3.68 | 2.50 | 197,127 |
| MIST | 1.64▲ | +0.04 (+2.50%) | 1.71 | 1.60 | 197,771 |
| AGMH | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.03 | 198,141 |
| KRON | 1.03 | +0.00 (+0.00%) | 1.06 | 1.00 | 198,216 |
| MRAI | 2.4341▲ | +0.3441 (+16.46%) | 2.47 | 2.126 | 202,461 |
| RYDE | 3.87▲ | +0.02 (+0.52%) | 3.9925 | 3.6006 | 203,801 |
| TDUP | 1.68▲ | +0.04 (+2.44%) | 1.69 | 1.645 | 204,083 |
| HYMC | 3.25▲ | +0.02 (+0.62%) | 3.36 | 3.11 | 204,538 |
| GSIT | 3.69▼ | -0.24 (-6.11%) | 4.03 | 3.66 | 205,690 |
| NDLS | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.48 | 206,436 |
| BTAI | 2.56▲ | +0.02 (+0.79%) | 2.58 | 2.50 | 206,748 |
| NWGL | 3.05▼ | -0.53 (-14.80%) | 3.56 | 3.02 | 207,480 |
| BTOG | 3.88▲ | +0.02 (+0.52%) | 3.99 | 3.82 | 208,316 |
| TLS | 3.51▲ | +0.03 (+0.86%) | 3.57 | 3.471 | 209,894 |
| INTZ | 1.85▲ | +0.14 (+8.19%) | 1.86 | 1.76 | 211,549 |
| ENIC | 2.94▼ | -0.03 (-1.01%) | 3.01 | 2.93 | 214,131 |
| SEER | 2.16▲ | +0.04 (+1.89%) | 2.16 | 2.045 | 216,133 |
| ODV | 1.93▼ | -0.08 (-3.98%) | 2.0399 | 1.91 | 216,658 |
| RENB | 1.49▲ | +0.02 (+1.36%) | 1.58 | 1.42 | 217,316 |
| HIX | 4.37▼ | -0.01 (-0.23%) | 4.40 | 4.36 | 218,814 |
| PLX | 1.16▼ | -0.05 (-4.13%) | 1.195 | 1.16 | 218,873 |
| IPDN | 1.70▼ | -0.05 (-2.86%) | 1.71 | 1.45 | 221,781 |
| AWP | 3.73▲ | +0.04 (+1.08%) | 3.74 | 3.69 | 224,200 |
| MMAT | 3.60▲ | +0.24 (+7.14%) | 3.6599 | 3.36 | 224,737 |
| PLG | 1.35▲ | +0.025 (+1.89%) | 1.40 | 1.30 | 225,403 |
| CUE | 1.88▼ | -0.025 (-1.31%) | 1.936 | 1.76 | 226,091 |
| PRPL | 1.60▲ | +0.04 (+2.56%) | 1.6394 | 1.535 | 226,497 |
| FSP | 1.89▼ | -0.02 (-1.05%) | 1.91 | 1.87 | 228,259 |
| VCIG | 1.09▼ | -0.07 (-6.03%) | 1.16 | 1.08 | 230,016 |
| OXSQ | 3.21▼ | -0.08 (-2.43%) | 3.26 | 3.18 | 230,158 |
| ZJYL | 3.52▼ | -0.11 (-3.03%) | 3.78 | 3.43 | 230,599 |
| SPWH | 3.305▲ | +0.095 (+2.96%) | 3.315 | 3.21 | 230,653 |
| BHAT | 1.12▼ | -0.08 (-6.67%) | 1.15 | 1.04 | 230,761 |
| CING | 1.12▲ | +0.08 (+7.69%) | 1.16 | 1.01 | 232,457 |
| EHTH | 4.60▲ | +0.145 (+3.25%) | 4.67 | 4.42 | 232,820 |
| EXTO | 4.83▲ | +0.11 (+2.33%) | 4.85 | 4.68 | 233,031 |
| ITRM | 1.58▼ | -0.01 (-0.63%) | 1.62 | 1.54 | 234,319 |
| AUUD | 1.73▲ | +0.09 (+5.49%) | 1.7406 | 1.5919 | 234,981 |
| ABOS | 3.48▲ | +0.23 (+7.08%) | 3.48 | 3.24 | 235,476 |
| VOR | 1.76▼ | -0.01 (-0.56%) | 1.8094 | 1.69 | 236,576 |
| IGR | 4.94▲ | +0.06 (+1.23%) | 4.94 | 4.89 | 237,158 |
| MAIA | 3.15▲ | +0.23 (+7.88%) | 3.248 | 3.09 | 237,197 |
| DTC | 1.88▲ | +0.03 (+1.62%) | 1.89 | 1.82 | 237,334 |
| PXLW | 1.75▲ | +0.02 (+1.16%) | 1.7824 | 1.7209 | 237,774 |
| EDD | 4.57▲ | +0.01 (+0.22%) | 4.59 | 4.53 | 238,000 |
| UNCY | 1.12▼ | -0.015 (-1.32%) | 1.17 | 1.10 | 239,406 |
| WBX | 1.51▲ | +0.03 (+2.03%) | 1.56 | 1.47 | 241,128 |
| BHR | 2.58▼ | -0.11 (-4.09%) | 2.7243 | 2.58 | 242,054 |
| VINO | 4.3794▲ | +0.1394 (+3.29%) | 5.74 | 4.19 | 243,348 |
| KOD | 3.70▲ | +0.17 (+4.82%) | 3.71 | 3.47 | 243,798 |
| ADIL | 1.79▲ | +0.03 (+1.70%) | 1.92 | 1.7634 | 245,297 |
| NKGN | 1.32▼ | -0.14 (-9.59%) | 1.55 | 1.28 | 245,706 |
| SGHC | 3.46▲ | +0.20 (+6.13%) | 3.495 | 3.28 | 246,964 |
| SABA | 3.83 | +0.00 (+0.00%) | 3.85 | 3.8162 | 248,500 |
| MRT | 1.68▲ | +0.11 (+7.01%) | 1.7597 | 1.58 | 249,043 |
| BGFV | 3.37▼ | -0.03 (-0.88%) | 3.445 | 3.275 | 249,400 |
| ALLK | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.08 | 250,199 |
| GALT | 3.37▼ | -0.13 (-3.71%) | 3.54 | 3.23 | 250,289 |
| NRXP | 2.06▼ | -0.12 (-5.50%) | 2.26 | 1.90 | 252,475 |
| CMTL | 1.91▲ | +0.07 (+3.80%) | 1.93 | 1.75 | 252,993 |
| GPMT | 4.32 | +0.00 (+0.00%) | 4.39 | 4.32 | 255,148 |
| SPRC | 1.26▼ | -0.11 (-8.03%) | 1.41 | 1.23 | 256,305 |
| ATHA | 1.96▼ | -0.08 (-3.92%) | 2.0566 | 1.95 | 257,533 |
| QIPT | 4.01▲ | +0.36 (+9.86%) | 4.03 | 3.81 | 258,145 |
| NINE | 2.12▲ | +0.02 (+0.95%) | 2.16 | 2.09 | 259,141 |
| TTOO | 3.65▲ | +0.65 (+21.67%) | 3.75 | 3.09 | 260,353 |
| SKE | 4.74▼ | -0.19 (-3.85%) | 4.93 | 4.70 | 262,398 |
| LVO | 1.91▲ | +0.07 (+3.80%) | 1.91 | 1.8506 | 264,440 |
| TSE | 2.82▲ | +0.22 (+8.46%) | 2.88 | 2.585 | 265,772 |
| FNGR | 3.43▼ | -0.05 (-1.44%) | 3.6361 | 3.34 | 267,721 |
| BARK | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.13 | 272,381 |
| GGN | 4.025▼ | -0.035 (-0.86%) | 4.06 | 4.01 | 274,009 |
| PETS | 3.98▲ | +0.02 (+0.51%) | 4.07 | 3.94 | 274,457 |
| CATO | 4.77▲ | +0.07 (+1.49%) | 4.90 | 4.66 | 275,906 |
| RBBN | 3.21▲ | +0.02 (+0.63%) | 3.25 | 3.15 | 275,996 |
| ENTX | 2.09▲ | +0.09 (+4.50%) | 2.12 | 1.93 | 277,337 |
| ADCT | 4.73▲ | +0.02 (+0.42%) | 4.75 | 4.40 | 279,091 |
| GETY | 3.79▲ | +0.05 (+1.34%) | 3.82 | 3.675 | 279,841 |
| ENLV | 1.62▲ | +0.01 (+0.62%) | 1.76 | 1.53 | 281,477 |
| OMER | 3.72▲ | +0.32 (+9.41%) | 3.73 | 3.38 | 281,508 |
| YSG | 4.21▲ | +0.06 (+1.45%) | 4.32 | 4.07 | 281,800 |
| FLGC | 1.64▼ | -0.07 (-4.09%) | 1.78 | 1.58 | 282,219 |
| CRDL | 1.98▼ | -0.08 (-3.88%) | 2.07 | 1.94 | 283,562 |
| GLO | 4.91▲ | +0.03 (+0.61%) | 4.94 | 4.875 | 283,850 |
| FEMY | 1.235▼ | -0.065 (-5.00%) | 1.3299 | 1.22 | 284,746 |
| LDI | 2.26▲ | +0.09 (+4.15%) | 2.305 | 2.17 | 285,346 |
| CIK | 2.91▲ | +0.01 (+0.34%) | 2.92 | 2.90 | 286,157 |
| HKD | 3.56▼ | -0.08 (-2.20%) | 3.6657 | 3.42 | 288,087 |
| PMVP | 1.87▲ | +0.01 (+0.54%) | 1.915 | 1.83 | 292,245 |
| LTRX | 3.68▼ | -0.01 (-0.27%) | 3.73 | 3.5611 | 292,454 |
| OB | 4.44▲ | +0.21 (+4.96%) | 4.48 | 4.205 | 293,885 |
| POWW | 2.50▼ | -0.03 (-1.19%) | 2.60 | 2.47 | 294,402 |
| SERV | 2.38▼ | -0.32 (-11.85%) | 2.75 | 2.33 | 296,090 |
| HUSA | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.46 | 299,248 |