Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FUFU | 2.87▲ | +0.07 (+2.50%) | 2.94 | 2.65 | 163,770 |
| PNST | 2.92▲ | +0.06 (+2.10%) | 2.95 | 2.79 | 20,900 |
| HFFG | 2.86▲ | +0.05 (+1.78%) | 2.95 | 2.84 | 65,475 |
| VFS | 2.85▲ | +0.19 (+7.14%) | 2.95 | 2.67 | 2,924,605 |
| AUR | 2.93▲ | +0.065 (+2.27%) | 2.96 | 2.7625 | 4,778,635 |
| BB | 2.92▲ | +0.08 (+2.82%) | 2.97 | 2.83 | 5,529,013 |
| PSTX | 2.79▲ | +0.02 (+0.72%) | 2.97 | 2.73 | 1,355,737 |
| DBGI | 2.94▲ | +0.19 (+6.91%) | 2.9714 | 2.703 | 13,617 |
| LCFY | 2.68▼ | -0.28 (-9.46%) | 2.983 | 2.68 | 7,449 |
| FWBI | 2.79▼ | -0.05 (-1.76%) | 2.9899 | 2.70 | 48,262 |
| FKWL | 2.97▲ | +0.02 (+0.68%) | 2.99 | 2.95 | 3,569 |
| LSTA | 2.93▲ | +0.0768 (+2.69%) | 3.00 | 2.51 | 10,395 |
| CYCN | 2.82▼ | -0.22 (-7.24%) | 3.00 | 2.80 | 2,323 |
| TARA | 2.89▼ | -0.04 (-1.37%) | 3.00 | 2.85 | 118,568 |
| CLLS | 2.99▲ | +0.454 (+17.90%) | 3.0099 | 2.6409 | 299,774 |
| AYTU | 3.01▲ | +0.1169 (+4.04%) | 3.01 | 2.95 | 7,349 |
| ENIC | 2.94▼ | -0.03 (-1.01%) | 3.01 | 2.93 | 214,131 |
| OM | 3.00▲ | +0.15 (+5.26%) | 3.02 | 2.85 | 1,016,701 |
| SYNX | 2.80▼ | -0.21 (-6.98%) | 3.03 | 2.67 | 17,204 |
| MDXH | 2.97▲ | +0.30 (+11.24%) | 3.03 | 2.71 | 120,390 |
| DSX | 3.02▲ | +0.08 (+2.72%) | 3.04 | 2.95 | 709,179 |
| FPH | 3.04▲ | +0.13 (+4.47%) | 3.04 | 2.9159 | 77,650 |
| TRVI | 3.01▲ | +0.15 (+5.24%) | 3.0545 | 2.87 | 91,385 |
| GANX | 2.93▼ | -0.04 (-1.35%) | 3.059 | 2.87 | 121,739 |
| CIG.C | 3.0599▲ | +0.0799 (+2.68%) | 3.0599 | 2.99 | 60,032 |
| NG | 3.00▼ | -0.03 (-0.99%) | 3.06 | 2.97 | 731,736 |
| HNST | 3.01▲ | +0.03 (+1.01%) | 3.06 | 2.935 | 417,677 |
| AXTI | 3.03▲ | +0.14 (+4.84%) | 3.06 | 2.91 | 616,848 |
| LUMO | 3.04▲ | +0.02 (+0.66%) | 3.06 | 2.98 | 128,322 |
| JFU | 3.05▼ | -0.03 (-0.97%) | 3.08 | 3.05 | 1,723 |
| TV | 2.99▲ | +0.08 (+2.75%) | 3.08 | 2.93 | 1,306,703 |
| ALLO | 2.97▲ | +0.05 (+1.71%) | 3.09 | 2.92 | 1,400,392 |
| IPSC | 3.00▼ | -0.04 (-1.32%) | 3.09 | 2.95 | 116,137 |
| IZEA | 3.03▲ | +0.16 (+5.57%) | 3.09 | 2.82 | 70,335 |
| RZLT | 2.97▲ | +0.21 (+7.61%) | 3.094 | 2.77 | 127,106 |
| LVTX | 3.10▲ | +0.13 (+4.38%) | 3.10 | 2.9625 | 39,366 |
| JG | 3.10▲ | +0.15 (+5.08%) | 3.10 | 2.95 | 799 |
| INCR | 3.08▲ | +0.12 (+4.05%) | 3.10 | 2.9901 | 89,353 |
| ETAO | 3.00▼ | -0.17 (-5.36%) | 3.10 | 3.00 | 9,485 |
| ANIX | 2.97▼ | -0.12 (-3.88%) | 3.1007 | 2.97 | 52,136 |
| NTRP | 2.71▲ | +0.2466 (+10.01%) | 3.11 | 2.50 | 18,426 |
| ACST | 3.03▲ | +0.1799 (+6.31%) | 3.1132 | 2.85 | 16,573 |
| MTC | 2.48▼ | -0.55 (-18.15%) | 3.1174 | 2.33 | 318,717 |
| GFAI | 3.12▲ | +0.14 (+4.70%) | 3.12 | 2.851 | 133,159 |
| CPTN | 3.12▲ | +0.13 (+4.35%) | 3.12 | 2.94 | 16,914 |
| APLD | 2.96▼ | -0.04 (-1.33%) | 3.12 | 2.92 | 2,101,212 |
| CNTY | 3.11▲ | +0.20 (+6.87%) | 3.12 | 2.905 | 100,829 |
| SIRI | 3.05 | +0.00 (+0.00%) | 3.12 | 3.02 | 13,395,455 |
| OVID | 3.07▲ | +0.01 (+0.33%) | 3.12 | 3.03 | 67,143 |
| GBIO | 3.11▲ | +0.20 (+6.87%) | 3.13 | 2.92 | 410,903 |
| CDT | 2.99▲ | +0.17 (+6.03%) | 3.13 | 2.92 | 10,392 |
| HOFV | 3.00▼ | -0.01 (-0.33%) | 3.1488 | 3.00 | 19,038 |
| LFLY | 2.99▼ | -0.01 (-0.33%) | 3.1499 | 2.83 | 39,930 |
| MGF | 3.14▲ | +0.02 (+0.64%) | 3.15 | 3.10 | 30,800 |
| CYCC | 2.49▼ | -0.16 (-6.04%) | 3.15 | 2.44 | 1,819,346 |
| SABR | 2.91▲ | +0.01 (+0.34%) | 3.15 | 2.80 | 12,733,207 |
| AMS | 2.931▼ | -0.129 (-4.22%) | 3.15 | 2.93 | 11,402 |
| JRSH | 3.1499▲ | +0.0098 (+0.31%) | 3.16 | 3.12 | 4,739 |
| SYTA | 3.075▲ | +0.1656 (+5.69%) | 3.16 | 2.84 | 36,714 |
| PIM | 3.14 | +0.00 (+0.00%) | 3.16 | 3.12 | 109,800 |
| BFRG | 3.11▼ | -0.03 (-0.96%) | 3.17 | 3.0501 | 19,916 |
| NRO | 3.17▲ | +0.04 (+1.28%) | 3.17 | 3.12 | 69,119 |
| CTRM | 3.11▲ | +0.075 (+2.47%) | 3.18 | 3.04 | 80,718 |
| TALK | 3.13▼ | -0.03 (-0.95%) | 3.18 | 3.095 | 506,269 |
| DUOT | 3.08▲ | +0.0301 (+0.99%) | 3.185 | 3.045 | 4,967 |
| GCI | 3.06▲ | +0.65 (+26.97%) | 3.185 | 2.59 | 4,719,751 |
| MEIP | 3.06 | +0.00 (+0.00%) | 3.185 | 3.06 | 11,077 |
| TAIT | 3.15▼ | -0.01 (-0.32%) | 3.1877 | 3.15 | 2,663 |
| RSSS | 2.8597▼ | -0.0103 (-0.36%) | 3.19 | 2.80 | 152,823 |
| ATGL | 3.16▲ | +0.16 (+5.33%) | 3.19 | 2.8401 | 3,087 |
| SACH | 3.14▼ | -0.01 (-0.32%) | 3.19 | 3.13 | 177,790 |
| SIF | 3.193▲ | +0.043 (+1.37%) | 3.193 | 3.15 | 2,500 |
| COMP | 3.17▲ | +0.04 (+1.28%) | 3.20 | 3.025 | 2,988,070 |
| NEXI | 3.12▼ | -0.06 (-1.89%) | 3.20 | 3.07 | 14,102 |
| LGCL | 3.07▲ | +0.13 (+4.42%) | 3.20 | 2.70 | 704,886 |
| ANEB | 3.12▲ | +0.16 (+5.41%) | 3.20 | 3.09 | 8,476 |
| NCV | 3.17▲ | +0.01 (+0.32%) | 3.20 | 3.15 | 418,300 |
| IVA | 3.20▼ | -0.04 (-1.23%) | 3.21 | 3.13 | 4,305 |
| LRE | 3.21▲ | +0.12 (+3.88%) | 3.21 | 3.21 | 390 |
| CMCT | 3.125▲ | +0.005 (+0.16%) | 3.2199 | 3.07 | 10,548 |
| AEVA | 3.10▲ | +0.03 (+0.98%) | 3.22 | 3.0017 | 333,492 |
| TUSK | 3.12▼ | -0.13 (-4.00%) | 3.22 | 3.04 | 92,555 |
| AMC | 3.13▲ | +0.16 (+5.39%) | 3.22 | 2.9711 | 16,254,112 |
| PRTH | 3.20▲ | +0.04 (+1.27%) | 3.22 | 3.07 | 45,802 |
| LOBO | 3.03▼ | -0.08 (-2.57%) | 3.2203 | 3.01 | 8,797 |
| FARM | 3.15▼ | -0.05 (-1.56%) | 3.23 | 3.10 | 26,874 |
| IMTE | 3.01▼ | -0.3186 (-9.57%) | 3.24 | 2.92 | 86,098 |
| MREO | 3.11▼ | -0.04 (-1.27%) | 3.24 | 3.11 | 431,767 |
| PROC | 2.97▲ | +0.195 (+7.03%) | 3.24 | 2.7002 | 3,294 |
| MAIA | 3.15▲ | +0.23 (+7.88%) | 3.248 | 3.09 | 237,197 |
| RBBN | 3.21▲ | +0.02 (+0.63%) | 3.25 | 3.15 | 275,996 |
| AAMC | 3.2199▲ | +0.3499 (+12.19%) | 3.26 | 2.62 | 13,636 |
| OXSQ | 3.21▼ | -0.08 (-2.43%) | 3.26 | 3.18 | 230,158 |
| ADTH | 3.24▲ | +0.005 (+0.15%) | 3.26 | 3.24 | 571,380 |
| CMU | 3.268▲ | +0.008 (+0.25%) | 3.27 | 3.24 | 25,379 |
| LGCB | 3.10▼ | -0.014 (-0.45%) | 3.27 | 3.10 | 3,047 |
| MYMD | 3.25▲ | +0.05 (+1.56%) | 3.27 | 3.1014 | 28,335 |
| KGEI | 3.16▲ | +0.03 (+0.96%) | 3.28 | 3.12 | 2,766 |
| BAOS | 3.12▲ | +0.0499 (+1.63%) | 3.28 | 3.08 | 3,551 |
| MRIN | 3.15▲ | +0.37 (+13.31%) | 3.28 | 2.70 | 810,238 |