Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PETZ | 1.08▼ | -0.0185 (-1.68%) | 1.14 | 1.06 | 19,858 |
| PFIE | 1.78▼ | -0.02 (-1.11%) | 1.81 | 1.77 | 144,485 |
| PFMT | 2.78▼ | -0.05 (-1.77%) | 2.88 | 2.73 | 85,796 |
| PGEN | 1.42▲ | +0.02 (+1.43%) | 1.49 | 1.39 | 600,018 |
| PGRE | 4.81▲ | +0.01 (+0.21%) | 5.10 | 4.74 | 971,991 |
| PGRU | 4.07▲ | +0.02 (+0.49%) | 4.12 | 3.9533 | 6,995 |
| PHK | 4.86▲ | +0.04 (+0.83%) | 4.87 | 4.83 | 549,288 |
| PHX | 3.38▲ | +0.07 (+2.11%) | 3.40 | 3.33 | 8,099 |
| PIK | 3.67▼ | -0.18 (-4.68%) | 4.115 | 3.67 | 77,491 |
| PIM | 3.16▲ | +0.02 (+0.64%) | 3.16 | 3.14 | 26,948 |
| PIXY | 1.91▲ | +0.15 (+8.52%) | 2.05 | 1.75 | 143,638 |
| PL | 1.81▼ | -0.01 (-0.55%) | 1.90 | 1.785 | 990,189 |
| PLBY | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.99 | 296,537 |
| PLG | 1.30▼ | -0.05 (-3.70%) | 1.36 | 1.30 | 102,001 |
| PLUG | 2.74▲ | +0.29 (+11.84%) | 2.78 | 2.56 | 44,789,004 |
| PLX | 1.14▼ | -0.02 (-1.72%) | 1.185 | 1.13 | 231,457 |
| PMCB | 2.11▼ | -0.05 (-2.31%) | 2.19 | 2.10 | 3,547 |
| PMD | 2.55▼ | -0.0863 (-3.27%) | 2.55 | 2.55 | 721 |
| PMN | 1.96▼ | -0.025 (-1.26%) | 2.05 | 1.90 | 2,280 |
| PMNT | 2.932▲ | +0.082 (+2.88%) | 2.99 | 2.90 | 5,726 |
| PMVP | 1.99▲ | +0.12 (+6.42%) | 2.0102 | 1.89 | 1,272,571 |
| PNBK | 3.45▲ | +0.10 (+2.99%) | 3.45 | 3.45 | 396 |
| PNST | 2.85▼ | -0.07 (-2.40%) | 2.96 | 2.85 | 7,557 |
| POAI | 1.81▲ | +0.11 (+6.47%) | 1.83 | 1.58 | 446,104 |
| PODC | 1.99▲ | +0.02 (+1.02%) | 2.05 | 1.98 | 14,278 |
| POET | 2.05▼ | -0.32 (-13.50%) | 2.3236 | 1.99 | 2,365,014 |
| POWW | 2.54▲ | +0.04 (+1.60%) | 2.58 | 2.50 | 249,694 |
| PPSI | 3.84▼ | -0.04 (-1.03%) | 3.885 | 3.795 | 46,431 |
| PPT | 3.50▲ | +0.04 (+1.16%) | 3.505 | 3.46 | 146,964 |
| PRCH | 3.44▲ | +0.12 (+3.61%) | 3.58 | 3.38 | 535,796 |
| PRLD | 3.86▼ | -0.13 (-3.26%) | 4.11 | 3.795 | 17,251 |
| PROC | 2.82▼ | -0.15 (-5.05%) | 3.38 | 2.80 | 6,592 |
| PROK | 2.20▲ | +0.05 (+2.33%) | 2.37 | 2.03 | 575,060 |
| PRPL | 1.61▲ | +0.01 (+0.63%) | 1.73 | 1.595 | 287,721 |
| PRQR | 2.01▲ | +0.02 (+1.01%) | 2.05 | 1.97 | 215,686 |
| PRSO | 1.40▲ | +0.05 (+3.70%) | 1.41 | 1.361 | 53,054 |
| PRTH | 3.19▼ | -0.01 (-0.31%) | 3.25 | 3.19 | 16,964 |
| PRTS | 1.28 | +0.00 (+0.00%) | 1.33 | 1.27 | 563,886 |
| PSHG | 2.17▲ | +0.055 (+2.60%) | 2.22 | 2.0901 | 21,924 |
| PSIL | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.28 | 40,775 |
| PSNL | 1.54▼ | -0.06 (-3.75%) | 1.85 | 1.53 | 356,039 |
| PSNY | 1.34▼ | -0.03 (-2.19%) | 1.44 | 1.32 | 1,718,532 |
| PSQH | 4.01▲ | +0.01 (+0.25%) | 4.1031 | 3.78 | 97,104 |
| PSTV | 1.80 | +0.00 (+0.00%) | 1.84 | 1.80 | 3,705 |
| PSTX | 2.87▲ | +0.08 (+2.87%) | 2.99 | 2.82 | 549,737 |
| PT | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.04 | 11,363 |
| PTIX | 1.28▼ | -0.095 (-6.91%) | 1.34 | 1.28 | 1,837 |
| PTN | 2.11▲ | +0.06 (+2.93%) | 2.165 | 2.01 | 553,607 |
| PTON | 3.425▲ | +0.295 (+9.42%) | 3.61 | 3.17 | 34,797,791 |
| PULM | 1.96▼ | -0.0699 (-3.44%) | 1.9903 | 1.89 | 6,201 |
| PWFL | 4.99▼ | -0.02 (-0.40%) | 5.10 | 4.81 | 904,984 |
| PWM | 1.035▼ | -0.0151 (-1.44%) | 1.071 | 1.01 | 15,419 |
| PXDT | 2.52▲ | +0.0234 (+0.94%) | 2.56 | 2.44 | 4,990 |
| PXLW | 1.89▲ | +0.14 (+8.00%) | 1.9099 | 1.76 | 354,832 |
| PXS | 4.68▲ | +0.02 (+0.43%) | 4.69 | 4.64 | 4,326 |
| PYPD | 4.94▲ | +0.14 (+2.92%) | 4.94 | 4.94 | 897 |
| PYXS | 4.38▼ | -0.03 (-0.68%) | 4.78 | 4.29 | 818,440 |
| QBTS | 1.40▼ | -0.05 (-3.45%) | 1.52 | 1.37 | 3,446,593 |
| QD | 2.50▲ | +0.09 (+3.73%) | 2.50 | 2.42 | 647,679 |
| QIPT | 3.95▼ | -0.06 (-1.50%) | 4.09 | 3.83 | 241,071 |
| QRTEB | 4.25▲ | +0.22 (+5.46%) | 4.43 | 4.22 | 1,403 |
| QSG | 3.15▼ | -0.01 (-0.32%) | 3.3999 | 3.15 | 117,462 |
| QSI | 1.84▲ | +0.08 (+4.55%) | 1.99 | 1.825 | 844,262 |
| QUAD | 4.81▲ | +0.15 (+3.22%) | 4.88 | 4.66 | 265,838 |
| QURE | 4.69▲ | +0.01 (+0.21%) | 4.965 | 4.66 | 452,909 |
| RAIL | 3.86▲ | +0.23 (+6.34%) | 3.91 | 3.65 | 61,304 |
| RAVE | 1.97▼ | -0.11 (-5.29%) | 2.09 | 1.95 | 33,289 |
| RBBN | 3.17▼ | -0.04 (-1.25%) | 3.285 | 3.15 | 229,232 |
| RCAT | 1.13▼ | -0.28 (-19.86%) | 1.41 | 1.05 | 3,463,186 |
| RCG | 1.635▼ | -0.0308 (-1.85%) | 1.635 | 1.58 | 978 |
| RCON | 1.72▼ | -0.08 (-4.44%) | 1.96 | 1.66 | 379,489 |
| RCRT | 1.56▲ | +0.04 (+2.63%) | 1.70 | 1.56 | 5,068 |
| RDI | 1.70 | +0.00 (+0.00%) | 1.74 | 1.70 | 1,296 |
| RDW | 4.19▲ | +0.14 (+3.46%) | 4.24 | 4.10 | 201,068 |
| RDZN | 4.49▲ | +0.03 (+0.67%) | 4.50 | 4.30 | 7,446 |
| REAL | 3.90▲ | +0.13 (+3.45%) | 4.015 | 3.725 | 2,543,754 |
| REAX | 4.07▲ | +0.01 (+0.25%) | 4.2152 | 3.94 | 639,567 |
| REBN | 1.42▲ | +0.10 (+7.58%) | 1.48 | 1.3313 | 101,907 |
| REE | 3.97▲ | +0.01 (+0.25%) | 4.14 | 3.82 | 39,900 |
| REFR | 1.59 | +0.00 (+0.00%) | 1.6099 | 1.58 | 17,705 |
| REI | 1.90▲ | +0.03 (+1.60%) | 1.9075 | 1.84 | 956,742 |
| REKR | 1.93▲ | +0.05 (+2.66%) | 1.975 | 1.88 | 803,074 |
| RENB | 1.50▲ | +0.01 (+0.67%) | 1.58 | 1.45 | 307,481 |
| RERE | 2.26▲ | +0.11 (+5.12%) | 2.26 | 2.10 | 1,376,233 |
| RETO | 1.335▲ | +0.06 (+4.71%) | 1.35 | 1.2495 | 55,206 |
| REVB | 2.37▲ | +0.02 (+0.85%) | 2.4299 | 2.30 | 24,422 |
| RFIL | 2.95▲ | +0.05 (+1.72%) | 2.99 | 2.91 | 2,872 |
| RFL | 1.62 | +0.00 (+0.00%) | 1.67 | 1.58 | 34,061 |
| RGLS | 2.65▼ | -0.04 (-1.49%) | 2.83 | 2.64 | 406,153 |
| RGTI | 1.40▲ | +0.09 (+6.87%) | 1.43 | 1.34 | 2,991,905 |
| RHE | 2.92▲ | +0.0681 (+2.39%) | 2.9502 | 2.8715 | 2,715 |
| RIGL | 1.20▲ | +0.05 (+4.35%) | 1.22 | 1.16 | 790,539 |
| RKDA | 1.955▼ | -0.035 (-1.76%) | 2.029 | 1.949 | 9,288 |
| RKLB | 4.00▲ | +0.05 (+1.27%) | 4.08 | 3.96 | 5,417,240 |
| RLMD | 3.68▼ | -0.04 (-1.08%) | 3.93 | 3.63 | 92,915 |
| RLX | 2.08▲ | +0.09 (+4.52%) | 2.09 | 1.96 | 4,466,840 |
| RLYB | 1.83 | +0.00 (+0.00%) | 1.89 | 1.78 | 227,968 |
| RMCF | 3.58▼ | -0.02 (-0.56%) | 3.68 | 3.5598 | 6,218 |
| RMNI | 2.55▼ | -0.06 (-2.30%) | 2.64 | 2.43 | 521,404 |
| RMTI | 1.58▼ | -0.05 (-3.07%) | 1.72 | 1.57 | 75,072 |