Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.0187 (-0.07%) | 25.00 | 24.95 | 494 |
| AAME | 1.74▼ | -0.08 (-4.40%) | 1.825 | 1.73 | 20,560 |
| AAVM | 33.6459▼ | -0.6503 (-1.90%) | 33.86 | 33.6459 | 7,076 |
| ABCB | 88.35▲ | +0.99 (+1.13%) | 88.39 | 87.20 | 543,474 |
| ABSI | 7.41▼ | -0.99 (-11.79%) | 8.29 | 7.37 | 5,979,487 |
| ABTC | 0.7729▼ | -0.0388 (-4.78%) | 0.8235 | 0.77 | 10,399,747 |
| ACAD | 22.60▲ | +0.51 (+2.31%) | 22.66 | 22.01 | 1,476,896 |
| ACIC | 10.95▲ | +0.22 (+2.05%) | 10.95 | 10.815 | 242,767 |
| ACKY | 17.42▼ | -0.0591 (-0.34%) | 17.55 | 17.41 | 34,314 |
| ACNB | 58.29▲ | +1.48 (+2.61%) | 58.29 | 56.785 | 100,678 |
| ACU | 46.12▲ | +1.05 (+2.33%) | 46.175 | 45.28 | 12,805 |
| ACXP | 1.42▼ | -0.09 (-5.96%) | 1.5599 | 1.42 | 94,363 |
| ACYN | 20.64▼ | -0.07 (-0.34%) | 20.7899 | 20.63 | 1,598,855 |
| ADAM | 9.07▲ | +0.13 (+1.45%) | 9.08 | 8.60 | 1,124,268 |
| ADV | 39.83▲ | +3.99 (+11.13%) | 40.09 | 35.175 | 93,879 |
| ADXN | 6.45▼ | -0.07 (-1.07%) | 6.45 | 5.6142 | 1,756 |
| AEAQ | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 911 |
| AEON | 0.6921▲ | +0.0329 (+4.99%) | 0.6921 | 0.6318 | 23,224 |
| AERO | 17.59▲ | +0.20 (+1.15%) | 17.59 | 17.09 | 70,974 |
| AES | 14.70▲ | +0.05 (+0.34%) | 14.70 | 14.63 | 7,480,977 |
| AETH | 31.2135▼ | -1.3915 (-4.27%) | 31.2135 | 31.13 | 1,000 |
| AFG | 137.08▲ | +2.76 (+2.05%) | 137.15 | 134.42 | 284,348 |
| AFL | 118.79▲ | +2.24 (+1.92%) | 118.975 | 116.57 | 1,528,624 |
| AFSC | 37.8687▼ | -0.4939 (-1.29%) | 37.8687 | 36.83 | 678 |
| AGCC | 14.64▼ | -0.94 (-6.03%) | 15.35 | 14.64 | 25,635 |
| AGIG | 0.9718▼ | -0.0882 (-8.32%) | 1.08 | 0.9718 | 193,599 |
| AGM | 189.38▲ | +6.31 (+3.45%) | 189.84 | 183.57 | 133,032 |
| AGM.A | 140.51 | +0.00 (+0.00%) | 140.51 | 138.69 | 178 |
| AGNC | 10.44▲ | +0.06 (+0.58%) | 10.45 | 10.30 | 12,428,111 |
| AGO | 78.14▲ | +1.51 (+1.97%) | 78.145 | 76.83 | 240,593 |
| AGOX | 34.2771▼ | -0.8429 (-2.40%) | 34.82 | 34.25 | 11,870 |
| AGRH | 26.315 | +0.00 (+0.00%) | 26.34 | 26.315 | 160 |
| AHD | 25.84▲ | +0.03 (+0.12%) | 25.91 | 25.84 | 270 |
| AHRT | 6.81▲ | +0.06 (+0.89%) | 6.81 | 6.705 | 946,527 |
| AII | 17.96▲ | +0.67 (+3.88%) | 17.995 | 17.38 | 236,842 |
| AIRG | 6.38▼ | -0.32 (-4.78%) | 6.621 | 6.37 | 55,584 |
| AIRT | 23.00▲ | +0.005 (+0.02%) | 23.05 | 22.2687 | 668 |
| AIVI | 57.2777▼ | -0.609 (-1.05%) | 57.2777 | 56.97 | 3,413 |
| AKA | 9.10▼ | -0.15 (-1.62%) | 9.50 | 9.10 | 1,612 |
| AKR | 21.66▲ | +0.41 (+1.93%) | 21.68 | 21.35 | 1,021,353 |
| ALIS | 10.135▼ | -0.015 (-0.15%) | 10.135 | 10.12 | 3,599 |
| ALKT | 15.05▲ | +0.46 (+3.15%) | 15.09 | 14.55 | 1,653,129 |
| ALRM | 43.08▼ | -0.62 (-1.42%) | 44.83 | 43.06 | 654,218 |
| ALRS | 30.38▲ | +0.62 (+2.08%) | 30.41 | 29.73 | 311,046 |
| ALSN | 117.00▼ | -4.12 (-3.40%) | 119.635 | 116.97 | 690,320 |
| ALTG | 7.16▼ | -0.36 (-4.79%) | 7.465 | 7.13 | 156,661 |
| ALZN | 1.37▲ | +0.15 (+12.30%) | 1.37 | 1.18 | 357,002 |
| AM | 22.21▲ | +0.36 (+1.65%) | 22.25 | 21.71 | 1,369,653 |
| AMAN | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.06 | 57,771 |
| AMBR | 1.55▲ | +0.06 (+4.03%) | 1.56 | 1.42 | 29,236 |
| AMCX | 9.82▲ | +0.47 (+5.03%) | 9.85 | 9.27 | 347,596 |
| AMLP | 51.65▲ | +0.99 (+1.95%) | 51.72 | 50.48 | 2,830,988 |
| AMN | 31.24▲ | +0.90 (+2.97%) | 31.29 | 29.98 | 627,675 |
| AMPH | 19.53▲ | +1.20 (+6.55%) | 19.58 | 18.50 | 660,872 |
| AMR | 166.68▼ | -8.41 (-4.80%) | 174.87 | 166.10 | 319,312 |
| AMS | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.38 | 111,662 |
| AMZA | 46.33▲ | +1.2489 (+2.77%) | 46.33 | 45.01 | 18,552 |
| AMZE | 0.136▼ | -0.0191 (-12.31%) | 0.1598 | 0.1352 | 5,408,108 |
| AN | 192.16▲ | +3.86 (+2.05%) | 192.25 | 187.795 | 286,682 |
| ANDG | 37.47▲ | +1.54 (+4.29%) | 37.56 | 34.93 | 131,558 |
| ANTX | 4.98▼ | -0.42 (-7.78%) | 5.51 | 4.95 | 500,655 |
| ANV | 25.075▼ | -0.0603 (-0.24%) | 25.169 | 25.075 | 1,540 |
| AORT | 20.68▲ | +0.55 (+2.73%) | 20.715 | 20.085 | 568,709 |
| APEI | 51.79▼ | -2.18 (-4.04%) | 54.70 | 51.73 | 296,292 |
| APMU | 24.965▼ | -0.015 (-0.06%) | 25.02 | 24.96 | 17,940 |
| APOG | 40.17▼ | -1.25 (-3.02%) | 41.42 | 40.04 | 401,179 |
| APT | 5.17▼ | -0.14 (-2.64%) | 5.32 | 5.17 | 9,972 |
| AR | 34.53▲ | +0.50 (+1.47%) | 34.57 | 33.62 | 4,810,660 |
| ARCO | 8.11▼ | -0.19 (-2.29%) | 8.37 | 8.11 | 511,338 |
| ARDX | 6.18▼ | -0.19 (-2.98%) | 6.47 | 6.17 | 2,918,528 |
| AREN | 1.24▲ | +0.10 (+8.77%) | 1.24 | 1.10 | 177,196 |
| ARI | 10.91▲ | +0.16 (+1.49%) | 10.91 | 10.72 | 2,160,469 |
| ARMH | 156.51▼ | -16.361 (-9.46%) | 162.70 | 155.56 | 3,628 |
| ARTW | 2.58▼ | -0.04 (-1.53%) | 2.725 | 2.57 | 13,733 |
| ARW | 225.44▼ | -9.39 (-4.00%) | 231.2788 | 225.17 | 448,985 |
| AS | 34.76▼ | -1.35 (-3.74%) | 36.09 | 34.67 | 3,277,843 |
| ASAN | 6.67▼ | -0.08 (-1.19%) | 7.00 | 6.67 | 5,390,182 |
| ASC | 17.89▲ | +0.33 (+1.88%) | 17.955 | 17.2941 | 476,993 |
| ASH | 63.94▼ | -3.75 (-5.54%) | 66.66 | 63.90 | 644,324 |
| ASLE | 6.44▲ | +0.10 (+1.58%) | 6.445 | 6.22 | 366,360 |
| ASND | 238.59▲ | +10.59 (+4.64%) | 239.365 | 222.815 | 833,937 |
| ASPC | 10.78▼ | -0.11 (-1.01%) | 10.8601 | 10.78 | 3,180 |
| ASPN | 5.90▼ | -0.47 (-7.38%) | 6.425 | 5.89 | 1,630,399 |
| ASTH | 41.20▲ | +1.61 (+4.07%) | 41.30 | 39.49 | 705,162 |
| ATAT | 32.79▲ | +0.98 (+3.08%) | 32.83 | 31.38 | 842,609 |
| ATEX | 79.98▲ | +2.96 (+3.84%) | 80.57 | 74.95 | 372,145 |
| ATKR | 77.82▼ | -4.13 (-5.04%) | 80.03 | 77.82 | 194,292 |
| ATLO | 30.85▲ | +1.05 (+3.52%) | 30.92 | 29.84 | 194,127 |
| ATMU | 50.15▼ | -1.97 (-3.78%) | 51.28 | 50.12 | 314,057 |
| AUDC | 9.14▲ | +0.08 (+0.88%) | 9.16 | 8.89 | 138,590 |
| AUNA | 5.08▼ | -0.18 (-3.42%) | 5.27 | 5.06 | 129,778 |
| AUSM | 25.105▼ | -0.005 (-0.02%) | 25.12 | 25.105 | 110 |
| AUTL | 1.66▲ | +0.17 (+11.41%) | 1.67 | 1.48 | 1,572,640 |
| AVA | 40.68▲ | +0.97 (+2.44%) | 40.74 | 39.775 | 374,119 |
| AVAH | 8.20▲ | +0.28 (+3.54%) | 8.215 | 7.92 | 2,940,351 |
| AVBC | 20.36▲ | +0.60 (+3.04%) | 20.39 | 19.76 | 53,511 |
| AVGB | 51.0539▲ | +0.0576 (+0.11%) | 51.11 | 51.0539 | 4,691 |
| AVNM | 81.94▼ | -2.44 (-2.89%) | 85.34 | 81.88 | 86,000 |
| AVNT | 35.77▼ | -1.51 (-4.05%) | 36.975 | 35.72 | 552,910 |
| AVO | 11.71▲ | +0.32 (+2.81%) | 11.735 | 11.23 | 1,439,604 |