Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.31▼ | -0.02 (-0.18%) | 11.33 | 11.31 | 217,900 |
| AAVM | 26.98▼ | -0.20 (-0.74%) | 27.18 | 26.98 | 2,800 |
| ABEQ | 34.555▲ | +0.2685 (+0.78%) | 34.56 | 34.25 | 14,400 |
| ACHR | 9.88▼ | -0.97 (-8.94%) | 10.62 | 9.84 | 55,975,940 |
| ACU | 43.51▲ | +2.06 (+4.97%) | 43.51 | 41.00 | 24,600 |
| ADAP | 0.2319▼ | -0.0078 (-3.25%) | 0.2486 | 0.2306 | 497,205 |
| ADBE | 392.10▲ | +5.22 (+1.35%) | 392.58 | 381.5172 | 4,516,381 |
| ADBG | 14.23▲ | +0.37 (+2.67%) | 14.23 | 13.44 | 37,300 |
| ADPV | 36.35▼ | -0.635 (-1.72%) | 37.04 | 36.33 | 19,298 |
| ADUS | 112.95▼ | -2.24 (-1.94%) | 115.555 | 112.86 | 146,506 |
| ADX | 21.55▼ | -0.16 (-0.74%) | 21.80 | 21.53 | 0 |
| AEI | 0.98▼ | -0.32 (-24.62%) | 1.23 | 0.98 | 230,065 |
| AFBI | 18.40▲ | +0.02 (+0.11%) | 18.69 | 18.38 | 2,930 |
| AGAE | 2.02▼ | -0.57 (-22.01%) | 2.52 | 1.9875 | 174,298 |
| AGFY | 22.76▲ | +1.585 (+7.49%) | 22.76 | 20.14 | 90,800 |
| AGQ | 47.20▼ | -0.29 (-0.61%) | 48.34 | 47.17 | 1,485,300 |
| AGQI | 15.395▲ | +0.015 (+0.10%) | 15.40 | 15.31 | 4,200 |
| AGZD | 22.37▲ | +0.14 (+0.63%) | 22.37 | 22.221 | 101,040 |
| AIXI | 2.82▼ | -0.04 (-1.40%) | 2.9783 | 2.80 | 62,300 |
| AKA | 10.69▲ | +0.39 (+3.79%) | 10.77 | 10.22 | 2,894 |
| ALDF | 10.46▼ | -0.03 (-0.29%) | 10.513 | 10.46 | 2,900 |
| ALIL | 28.574▲ | +0.411 (+1.46%) | 28.77 | 28.574 | 700 |
| ALK | 50.21▲ | +0.73 (+1.48%) | 50.26 | 48.81 | 3,554,000 |
| ALT | 4.23▲ | +0.36 (+9.30%) | 4.23 | 3.77 | 11,555,330 |
| ALTI | 4.03▼ | -0.12 (-2.89%) | 4.18 | 4.025 | 103,901 |
| AM | 18.18▼ | -0.77 (-4.06%) | 19.00 | 18.17 | 3,976,397 |
| AMAX | 7.814▼ | -0.051 (-0.65%) | 7.87 | 7.81 | 14,200 |
| AMBO | 2.335▼ | -0.2582 (-9.96%) | 2.60 | 2.335 | 2,095 |
| AMBR | 9.51▼ | -1.52 (-13.78%) | 11.07 | 9.50 | 198,500 |
| AMOD | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.10 | 33,200 |
| AMOM | 44.81▼ | -0.9562 (-2.09%) | 45.535 | 44.81 | 26,400 |
| AMPG | 2.19▲ | +0.07 (+3.30%) | 2.191 | 2.03 | 322,273 |
| AMR | 104.99▼ | -7.49 (-6.66%) | 111.085 | 104.525 | 495,413 |
| ANNA | 6.30▼ | -0.90 (-12.50%) | 7.622 | 6.30 | 10,100 |
| APED | 27.76▼ | -3.845 (-12.17%) | 30.62 | 27.76 | 2,900 |
| API | 3.68▼ | -0.13 (-3.41%) | 3.85 | 3.675 | 238,082 |
| APIE | 32.99▼ | -0.33 (-0.99%) | 34.45 | 32.94 | 113,800 |
| APTV | 71.67▲ | +3.45 (+5.06%) | 71.67 | 67.45 | 2,385,346 |
| AQWA | 19.295▲ | +0.33 (+1.74%) | 19.30 | 19.087 | 2,000 |
| AR | 37.66▼ | -2.62 (-6.50%) | 40.05 | 37.65 | 9,036,600 |
| ARDC | 14.35▲ | +0.13 (+0.91%) | 14.35 | 14.20 | 0 |
| ARGX | 542.47▼ | -8.75 (-1.59%) | 563.36 | 541.95 | 606,600 |
| ARTW | 2.18▼ | -0.12 (-5.22%) | 2.415 | 2.18 | 194,079 |
| ASBP | 0.31▲ | +0.041 (+15.24%) | 0.31 | 0.266 | 1,034,641 |
| ASET | 32.91▲ | +0.2937 (+0.90%) | 32.91 | 32.673 | 500 |
| ASM | 3.47▼ | -0.13 (-3.61%) | 3.70 | 3.46 | 4,153,400 |
| ATEN | 19.44▲ | +0.09 (+0.47%) | 19.48 | 18.93 | 1,119,000 |
| ATLO | 18.16▲ | +0.35 (+1.97%) | 18.17 | 17.78 | 15,816 |
| ATNF | 0.89▼ | -0.0382 (-4.12%) | 0.9449 | 0.89 | 36,255 |
| AUPH | 7.48▼ | -0.99 (-11.69%) | 8.48 | 7.45 | 3,306,930 |
| AUUD | 4.53▼ | -1.12 (-19.82%) | 5.52 | 4.5075 | 73,986 |
| AVK | 12.15▲ | +0.04 (+0.33%) | 12.16 | 12.07 | 0 |
| AVUQ | 53.707▼ | -0.343 (-0.63%) | 53.941 | 53.707 | 900 |
| AWX | 2.44▼ | -0.05 (-2.01%) | 2.48 | 2.44 | 11,129 |
| AXL | 4.25▲ | +0.17 (+4.17%) | 4.26 | 3.94 | 6,001,200 |
| AXS | 102.44▼ | -1.38 (-1.33%) | 104.31 | 102.42 | 1,263,003 |
| AZ | 9.77▼ | -0.80 (-7.57%) | 10.683 | 9.754 | 227,400 |
| B | 20.85▲ | +0.03 (+0.14%) | 21.26 | 20.81 | 8,454,200 |
| BAH | 107.31▲ | +3.18 (+3.05%) | 107.36 | 103.68 | 1,957,500 |
| BCBP | 8.83▲ | +0.41 (+4.87%) | 8.83 | 8.33 | 111,633 |
| BCLO | 49.65▼ | -0.23 (-0.46%) | 49.68 | 49.65 | 200 |
| BCTX | 2.86▼ | -0.08 (-2.72%) | 2.95 | 2.85 | 93,128 |
| BDL | 29.00▼ | -5.72 (-16.47%) | 32.01 | 29.00 | 743 |
| BEEM | 1.43▼ | -0.03 (-2.05%) | 1.49 | 1.42 | 313,569 |
| BEEZ | 32.866▲ | +0.296 (+0.91%) | 32.99 | 32.866 | 200 |
| BELFB | 95.52▼ | -2.17 (-2.22%) | 98.3312 | 95.51 | 260,766 |
| BETH | 77.121▼ | -3.84 (-4.74%) | 78.20 | 77.121 | 1,400 |
| BFAM | 121.50▼ | -2.09 (-1.69%) | 123.625 | 121.39 | 547,041 |
| BFAP | 22.994▼ | -0.162 (-0.70%) | 23.12 | 22.994 | 1,800 |
| BFIX | 25.031▼ | -0.076 (-0.30%) | 25.11 | 25.031 | 10,100 |
| BFOR | 77.51▲ | +0.5007 (+0.65%) | 77.52 | 77.05 | 1,700 |
| BFZ | 10.89▲ | +0.08 (+0.74%) | 10.90 | 10.80 | 0 |
| BGB | 12.22▲ | +0.10 (+0.83%) | 12.22 | 12.12 | 0 |
| BGDV | 25.366▲ | +0.075 (+0.30%) | 25.366 | 25.27 | 2,100 |
| BGH | 15.63▲ | +0.23 (+1.49%) | 15.63 | 15.44 | 0 |
| BGT | 12.64▲ | +0.12 (+0.96%) | 12.64 | 12.54 | 145,025 |
| BHM | 12.24▼ | -0.28 (-2.24%) | 12.666 | 12.24 | 6,101 |
| BHST | 6.867▲ | +0.137 (+2.04%) | 6.885 | 6.69 | 2,900 |
| BHV | 10.41▲ | +0.02 (+0.19%) | 10.64 | 10.41 | 0 |
| BITB | 57.32▼ | -1.27 (-2.17%) | 58.313 | 57.31 | 1,516,400 |
| BITC | 44.452▼ | -0.935 (-2.06%) | 44.92 | 44.452 | 3,300 |
| BITI | 20.10▲ | +0.40 (+2.03%) | 20.115 | 19.76 | 1,016,700 |
| BITO | 20.27▼ | -1.24 (-5.76%) | 20.64 | 20.26 | 0 |
| BITU | 49.28▼ | -2.47 (-4.77%) | 51.12 | 49.23 | 1,494,700 |
| BKUI | 49.70▼ | -0.18 (-0.36%) | 49.72 | 49.69 | 51,400 |
| BLIV | 3.681▲ | +0.521 (+16.49%) | 3.684 | 3.16 | 44,300 |
| BMI | 240.58▼ | -4.37 (-1.78%) | 245.98 | 240.48 | 214,500 |
| BMN | 25.05▲ | +0.43 (+1.75%) | 25.05 | 24.63 | 7,000 |
| BMO | 111.30▲ | +0.67 (+0.61%) | 111.38 | 110.36 | 414,400 |
| BMRC | 24.05▲ | +1.21 (+5.30%) | 24.08 | 22.54 | 179,526 |
| BMVP | 48.60▲ | +0.24 (+0.50%) | 48.60 | 48.42 | 2,300 |
| BNY | 9.74▲ | +0.07 (+0.72%) | 9.74 | 9.65 | 37,460 |
| BNZI | 0.65▲ | +0.0608 (+10.32%) | 0.65 | 0.589 | 1,334,859 |
| BOE | 11.45▲ | +0.10 (+0.88%) | 11.45 | 11.35 | 0 |
| BOXL | 1.85▲ | +0.0899 (+5.11%) | 1.86 | 1.76 | 11,515 |
| BP | 30.50▲ | +0.57 (+1.90%) | 30.575 | 29.955 | 8,426,533 |
| BPH | 46.118▲ | +0.774 (+1.71%) | 46.118 | 45.50 | 100 |
| BRF | 15.38▼ | -0.025 (-0.16%) | 15.38 | 15.23 | 4,400 |
| BRIA | 2.437▲ | +0.137 (+5.96%) | 2.437 | 2.28 | 400 |
| BRKD | 23.445▼ | -0.235 (-0.99%) | 23.72 | 23.445 | 600 |