Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.13▲ | +0.35 (+2.74%) | 13.14 | 12.64 | 44,398,845 |
| AALG | 13.8175▲ | +0.7095 (+5.41%) | 13.8175 | 12.86 | 4,580 |
| ABEO | 4.81▼ | -0.27 (-5.31%) | 5.04 | 4.80 | 3,960,700 |
| ABEQ | 34.615▼ | -0.049 (-0.14%) | 34.625 | 34.4885 | 7,270 |
| ABIG | 32.1053▲ | +0.1528 (+0.48%) | 32.23 | 32.1053 | 1,518 |
| ABUS | 4.73▼ | -0.11 (-2.27%) | 4.905 | 4.71 | 808,757 |
| ABVX | 102.42▼ | -1.87 (-1.79%) | 108.00 | 102.41 | 897,684 |
| ACEL | 10.19▲ | +0.22 (+2.21%) | 10.20 | 9.82 | 439,000 |
| ACES | 35.15▲ | +0.97 (+2.84%) | 35.21 | 34.60 | 16,237 |
| ACIW | 47.63▲ | +0.40 (+0.85%) | 47.67 | 46.86 | 750,820 |
| ACLO | 50.52▲ | +0.014 (+0.03%) | 50.52 | 50.491 | 200 |
| ACT | 35.72▲ | +0.22 (+0.62%) | 35.7638 | 35.235 | 211,522 |
| ACU | 38.01▼ | -0.31 (-0.81%) | 38.648 | 38.01 | 5,173 |
| ADC | 73.01▲ | +0.14 (+0.19%) | 73.12 | 71.85 | 1,041,400 |
| ADMA | 15.48▲ | +0.21 (+1.38%) | 15.505 | 15.07 | 2,491,835 |
| ADUR | 14.26▼ | -0.42 (-2.86%) | 15.05 | 14.21 | 139,400 |
| ADVE | 39.0229▼ | -0.1064 (-0.27%) | 39.0229 | 38.94 | 362 |
| AFG | 131.68▲ | +0.67 (+0.51%) | 131.85 | 129.20 | 669,600 |
| AFJK | 11.44▼ | -0.01 (-0.09%) | 11.45 | 11.44 | 997 |
| AFOS | 32.8159▲ | +0.2113 (+0.65%) | 32.97 | 32.8159 | 977 |
| AGIQ | 24.279▲ | +0.534 (+2.25%) | 24.309 | 23.98 | 30,300 |
| AGM | 158.64▲ | +2.31 (+1.48%) | 158.75 | 155.11 | 45,424 |
| AHG | 1.62▼ | -0.052 (-3.11%) | 1.86 | 1.62 | 14,100 |
| AHH | 6.54▲ | +0.09 (+1.40%) | 6.55 | 6.37 | 715,800 |
| AI | 17.58▲ | +0.55 (+3.23%) | 17.59 | 16.84 | 4,878,700 |
| AKA | 12.57▼ | -0.47 (-3.60%) | 13.37 | 12.52 | 12,199 |
| AKAF | 28.7751▲ | +0.0659 (+0.23%) | 28.7751 | 28.72 | 100 |
| ALF | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.62 | 85,200 |
| ALGT | 62.18▲ | +1.09 (+1.78%) | 62.28 | 60.3361 | 312,250 |
| ALK | 41.73▲ | +1.03 (+2.53%) | 41.80 | 40.455 | 3,001,190 |
| ALLR | 1.45▲ | +0.05 (+3.57%) | 1.45 | 1.3509 | 151,074 |
| AMCR | 7.90▲ | +0.05 (+0.64%) | 7.91 | 7.665 | 38,642,022 |
| AMGN | 298.43▲ | +6.43 (+2.20%) | 298.79 | 288.00 | 2,513,222 |
| AMOM | 50.612▲ | +0.165 (+0.33%) | 50.93 | 50.59 | 1,200 |
| AMZN | 244.22▲ | +21.36 (+9.58%) | 250.50 | 243.98 | 166,340,808 |
| AMZU | 42.03▲ | +6.79 (+19.27%) | 43.93 | 41.92 | 11,420,021 |
| AMZY | 14.82▲ | +0.90 (+6.47%) | 15.20 | 14.82 | 1,333,200 |
| ANEB | 2.64 | +0.00 (+0.00%) | 2.64 | 2.51 | 10,605 |
| ANIP | 90.60▼ | -1.33 (-1.45%) | 94.00 | 90.45 | 324,488 |
| APG | 36.82▲ | +1.75 (+4.99%) | 36.83 | 35.11 | 5,647,700 |
| APLY | 13.75▼ | -0.13 (-0.94%) | 14.04 | 13.75 | 460,300 |
| ARCB | 74.32▲ | +3.27 (+4.60%) | 74.47 | 69.00 | 252,600 |
| ARES | 148.71▲ | +1.42 (+0.96%) | 149.00 | 144.13 | 3,410,400 |
| ARKO | 4.405▲ | +0.125 (+2.92%) | 4.41 | 4.28 | 321,621 |
| ARR | 16.22▲ | +0.27 (+1.69%) | 16.24 | 15.895 | 2,083,964 |
| ARVN | 10.14▲ | +0.21 (+2.11%) | 10.14 | 9.80 | 2,228,972 |
| AS | 31.23▼ | -0.70 (-2.19%) | 32.09 | 31.18 | 4,183,303 |
| ASGM | 27.586▲ | +0.042 (+0.15%) | 27.586 | 27.48 | 5,900 |
| ASGN | 44.76▲ | +0.93 (+2.12%) | 44.89 | 43.25 | 726,700 |
| ASH | 48.90▲ | +0.23 (+0.47%) | 48.94 | 47.83 | 669,100 |
| ASO | 47.89▲ | +1.03 (+2.20%) | 47.92 | 46.15 | 1,905,316 |
| ASR | 302.34▼ | -3.74 (-1.22%) | 307.08 | 302.34 | 41,600 |
| ASUR | 8.85▲ | +0.73 (+8.99%) | 8.85 | 8.01 | 215,426 |
| ATII | 10.36 | +0.00 (+0.00%) | 10.36 | 10.32 | 261 |
| ATMU | 45.48▼ | -1.12 (-2.40%) | 46.82 | 45.41 | 814,860 |
| ATON | 5.14▼ | -0.27 (-4.99%) | 5.50 | 5.13 | 57,500 |
| ATRA | 14.85▲ | +0.805 (+5.73%) | 14.89 | 13.99 | 51,400 |
| AVAH | 9.05▼ | -0.29 (-3.10%) | 9.39 | 9.02 | 1,188,834 |
| AVIE | 62.8687▲ | +0.0987 (+0.16%) | 62.8687 | 62.6164 | 911 |
| AVIG | 42.10▼ | -0.05 (-0.12%) | 42.19 | 42.095 | 239,237 |
| AVNV | 72.246▼ | -0.19 (-0.26%) | 72.261 | 71.96 | 7,100 |
| AVSF | 47.17▼ | -0.03 (-0.06%) | 47.22 | 47.17 | 51,888 |
| AVUQ | 61.2426▲ | +0.2514 (+0.41%) | 61.569 | 61.22 | 2,113 |
| AWEG | 21.871▲ | +0.319 (+1.48%) | 21.871 | 21.78 | 3,100 |
| AWK | 128.43▲ | +1.73 (+1.37%) | 128.75 | 123.90 | 2,811,600 |
| AWRE | 2.21▼ | -0.16 (-6.75%) | 2.40 | 2.21 | 63,913 |
| AXIL | 5.59▲ | +0.08 (+1.45%) | 5.63 | 5.20 | 5,494 |
| AXIN | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 26,600 |
| AXL | 6.20▼ | -0.21 (-3.28%) | 6.395 | 6.20 | 1,919,622 |
| AXON | 732.23▼ | -6.65 (-0.90%) | 749.955 | 731.00 | 533,371 |
| AXR | 21.48▼ | -0.77 (-3.46%) | 22.70 | 21.48 | 4,800 |
| AXTI | 7.95▲ | +0.63 (+8.61%) | 9.84 | 7.90 | 10,669,649 |
| AZ | 7.42▲ | +0.27 (+3.78%) | 7.46 | 7.04 | 236,800 |
| BAFN | 8.90▼ | -0.205 (-2.25%) | 9.17 | 8.90 | 4,451 |
| BATRK | 40.72▲ | +0.75 (+1.88%) | 40.756 | 39.55 | 403,782 |
| BAX | 18.47▼ | -0.69 (-3.60%) | 18.95 | 18.44 | 11,551,200 |
| BBAI | 6.92▲ | +0.18 (+2.67%) | 6.945 | 6.61 | 84,680,783 |
| BBBI | 52.20▼ | -0.10 (-0.19%) | 52.324 | 52.20 | 6,600 |
| BBBL | 49.3647▼ | -0.34 (-0.68%) | 49.3647 | 49.3215 | 301 |
| BBH | 181.1387▲ | +3.0466 (+1.71%) | 181.15 | 178.0782 | 5,320 |
| BBP | 74.6283▲ | +1.5312 (+2.09%) | 74.6283 | 73.61 | 8,527 |
| BBUC | 36.46▲ | +0.77 (+2.16%) | 36.53 | 35.405 | 127,488 |
| BCDF | 31.1377▲ | +0.4377 (+1.43%) | 31.1377 | 30.94 | 677 |
| BCIL | 28.3581▼ | -0.0024 (-0.01%) | 28.37 | 28.20 | 885,109 |
| BCIM | 22.715▲ | +0.155 (+0.69%) | 22.72 | 22.605 | 10,110 |
| BCUS | 32.2233▼ | -0.2249 (-0.69%) | 32.38 | 32.2233 | 3,080 |
| BDN | 3.43▼ | -0.08 (-2.28%) | 3.525 | 3.43 | 1,876,587 |
| BDVG | 12.75▲ | +0.01 (+0.08%) | 12.75 | 12.67 | 4,500 |
| BEAT | 1.85▲ | +0.24 (+14.91%) | 1.85 | 1.66 | 395,319 |
| BEDZ | 31.9026▲ | +0.0528 (+0.17%) | 31.9026 | 31.59 | 715 |
| BELFA | 136.73▲ | +4.96 (+3.76%) | 136.73 | 131.05 | 4,688 |
| BFC | 122.12▼ | -2.67 (-2.14%) | 127.555 | 122.02 | 101,417 |
| BGLC | 5.42▲ | +0.23 (+4.43%) | 5.45 | 5.11 | 21,952 |
| BGT | 11.88▲ | +0.10 (+0.85%) | 11.88 | 11.75 | 149,300 |
| BHM | 9.84▼ | -0.15 (-1.50%) | 9.84 | 9.51 | 5,284 |
| BIB | 71.52▲ | +1.68 (+2.41%) | 71.52 | 70.05 | 5,900 |
| BIGY | 54.116▲ | +0.136 (+0.25%) | 54.53 | 54.116 | 10,300 |
| BILD | 27.969▼ | -0.1353 (-0.48%) | 27.969 | 27.86 | 807 |
| BILS | 99.52▲ | +0.03 (+0.03%) | 99.52 | 99.51 | 647,272 |
| BINC | 53.26▼ | -0.02 (-0.04%) | 53.32 | 53.26 | 1,583,900 |