Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 117.50▲ | +2.43 (+2.11%) | 117.54 | 116.23 | 1,023,306 |
| ABCL | 5.24▲ | +0.42 (+8.71%) | 5.25 | 4.88 | 10,424,149 |
| ABOS | 2.56▲ | +0.09 (+3.64%) | 2.57 | 2.41 | 161,541 |
| ABVC | 1.06▼ | -0.04 (-3.64%) | 1.1187 | 1.06 | 66,734 |
| ACEL | 11.63▲ | +0.27 (+2.38%) | 11.665 | 11.37 | 274,200 |
| ACEP | 19.3747▲ | +0.2253 (+1.18%) | 19.3747 | 19.31 | 206 |
| ACGR | 68.8499▲ | +0.3943 (+0.58%) | 69.02 | 68.8499 | 256 |
| ACIC | 10.53▼ | -0.32 (-2.95%) | 10.97 | 10.505 | 273,563 |
| ACM | 80.59▼ | -0.88 (-1.08%) | 81.8512 | 80.56 | 907,540 |
| ACRS | 4.93▲ | +0.07 (+1.44%) | 4.94 | 4.66 | 1,205,870 |
| ADCT | 3.50▼ | -0.25 (-6.67%) | 3.77 | 3.495 | 1,623,644 |
| ADEA | 29.53▲ | +2.11 (+7.70%) | 29.66 | 27.72 | 1,297,819 |
| ADPV | 46.07▲ | +1.1418 (+2.54%) | 46.07 | 45.41 | 15,257 |
| ADUS | 99.57▲ | +2.28 (+2.34%) | 99.905 | 97.31 | 250,177 |
| AEMD | 2.25▼ | -0.05 (-2.17%) | 2.4899 | 2.25 | 255,429 |
| AFRM | 64.01▼ | -3.35 (-4.97%) | 71.29 | 63.75 | 9,367,839 |
| AGGS | 40.785▼ | -0.01 (-0.02%) | 40.8956 | 40.785 | 749 |
| AGMH | 0.9008▲ | +0.0008 (+0.09%) | 0.9008 | 0.8559 | 70,215 |
| AGOX | 34.00▲ | +0.80 (+2.41%) | 34.00 | 33.475 | 22,936 |
| AGRZ | 0.354▼ | -0.0055 (-1.53%) | 0.355 | 0.332 | 93,611 |
| AGX | 680.26▼ | -9.74 (-1.41%) | 717.02 | 680.23 | 247,012 |
| AHLT | 29.0608▲ | +0.1635 (+0.57%) | 29.0608 | 28.94 | 938 |
| AHMA | 1.41▼ | -0.35 (-19.89%) | 1.84 | 1.41 | 727,048 |
| AI | 9.87▲ | +0.29 (+3.03%) | 9.88 | 9.20 | 3,887,266 |
| AIA | 137.44▲ | +3.91 (+2.93%) | 137.49 | 135.51 | 468,706 |
| AIBD | 5.55▼ | -0.20 (-3.48%) | 5.75 | 5.53 | 48,850 |
| AIBU | 63.07▲ | +2.27 (+3.73%) | 63.135 | 61.12 | 33,133 |
| AIFD | 49.9887▲ | +0.9546 (+1.95%) | 50.07 | 49.34 | 29,026 |
| AIHS | 1.18▼ | -0.01 (-0.84%) | 1.18 | 1.12 | 2,777 |
| AIMD | 1.70▼ | -0.045 (-2.58%) | 1.77 | 1.70 | 5,515 |
| AIQ | 62.31▲ | +2.32 (+3.87%) | 62.31 | 60.71 | 2,362,832 |
| AIRS | 3.86▲ | +0.40 (+11.56%) | 3.88 | 3.35 | 2,386,295 |
| AIS | 67.64▲ | +3.93 (+6.17%) | 67.64 | 65.25 | 409,467 |
| AIUP | 27.4765▼ | -0.125 (-0.45%) | 27.4765 | 27.375 | 3,125 |
| AIV | 4.24▼ | -0.07 (-1.62%) | 4.3225 | 4.235 | 1,363,351 |
| AIVC | 101.651▲ | +3.781 (+3.86%) | 101.651 | 99.36 | 8,229 |
| AIZ | 239.67▲ | +5.87 (+2.51%) | 239.71 | 232.545 | 387,099 |
| AKA | 11.38▲ | +0.395 (+3.60%) | 11.895 | 11.38 | 3,732 |
| AKAN | 27.00▼ | -10.19 (-27.40%) | 35.45 | 27.00 | 391,028 |
| AKO.A | 21.917▼ | -0.683 (-3.02%) | 22.60 | 21.917 | 141 |
| ALF | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.815 | 25,120 |
| ALIL | 30.7559▲ | +0.221 (+0.72%) | 30.7559 | 30.70 | 9,283 |
| ALIS | 10.075▲ | +0.0196 (+0.19%) | 10.075 | 10.0465 | 2,568 |
| ALKS | 34.99▼ | -0.41 (-1.16%) | 35.925 | 34.8715 | 1,698,539 |
| ALLE | 134.37▼ | -2.44 (-1.78%) | 137.19 | 134.16 | 800,899 |
| ALPS | 0.8211▼ | -0.0128 (-1.53%) | 0.8618 | 0.8211 | 30,169 |
| ALRG | 29.8306▲ | +0.0976 (+0.33%) | 29.8306 | 29.82 | 198 |
| ALTL | 46.5874▲ | +0.9445 (+2.07%) | 46.5874 | 45.99 | 2,283 |
| AM | 20.92▼ | -0.32 (-1.51%) | 21.28 | 20.915 | 2,348,486 |
| AMAX | 8.10▲ | +0.06 (+0.75%) | 8.10 | 8.03 | 30,226 |
| AMBQ | 44.18▲ | +6.18 (+16.26%) | 44.18 | 38.40 | 926,205 |
| AMCI | 5.98▲ | +0.41 (+7.36%) | 6.01 | 5.71 | 32,406 |
| AMCX | 8.80▲ | +0.24 (+2.80%) | 8.80 | 7.66 | 617,405 |
| AMD | 455.19▲ | +46.73 (+11.44%) | 456.25 | 418.29 | 57,202,223 |
| AMDD | 3.64▼ | -0.47 (-11.44%) | 4.02 | 3.635 | 24,641,431 |
| AMDG | 94.29▲ | +16.68 (+21.49%) | 94.575 | 80.97 | 193,929 |
| AMDL | 55.74▲ | +10.35 (+22.80%) | 55.98 | 47.60 | 20,199,906 |
| AMDY | 54.48▲ | +4.72 (+9.49%) | 54.66 | 50.58 | 422,345 |
| AMH | 32.03▼ | -0.39 (-1.20%) | 32.465 | 32.01 | 2,542,357 |
| AMIX | 0.35▼ | -0.0324 (-8.47%) | 0.3764 | 0.35 | 124,540 |
| AMN | 28.97▲ | +6.52 (+29.04%) | 28.99 | 24.205 | 3,348,300 |
| AMUU | 194.93▲ | +36.57 (+23.09%) | 195.68 | 167.00 | 254,145 |
| AMYY | 16.81▲ | +0.0806 (+0.48%) | 16.81 | 16.53 | 30,418 |
| AMZA | 46.2456▼ | -0.6244 (-1.33%) | 46.9599 | 46.20 | 23,378 |
| ANEW | 49.7477▲ | +0.2357 (+0.48%) | 49.7477 | 49.6416 | 197 |
| ANGX | 3.35▲ | +0.36 (+12.04%) | 3.35 | 2.935 | 2,109,745 |
| ANTA | 7.9301▼ | -1.8099 (-18.58%) | 9.63 | 7.9301 | 6,407 |
| AOD | 10.52▲ | +0.15 (+1.45%) | 10.52 | 10.375 | 323,002 |
| AOM | 49.54▲ | +0.28 (+0.57%) | 49.545 | 49.38 | 89,186 |
| AOS | 58.60▼ | -1.63 (-2.71%) | 60.70 | 58.59 | 1,859,174 |
| AOTG | 60.6387▲ | +0.8677 (+1.45%) | 60.6387 | 59.49 | 7,397 |
| AOTS | 23.2632▲ | +0.0149 (+0.06%) | 23.2632 | 23.17 | 356 |
| APAC | 14.369▲ | +3.8898 (+37.12%) | 14.5011 | 10.0929 | 3,933 |
| APH | 128.03▼ | -8.59 (-6.29%) | 137.80 | 127.63 | 18,029,425 |
| API | 4.28▲ | +0.30 (+7.54%) | 4.285 | 3.9346 | 426,621 |
| APO | 133.20▲ | +5.41 (+4.23%) | 133.37 | 126.95 | 4,767,298 |
| APUE | 45.23▲ | +0.35 (+0.78%) | 45.24 | 45.00 | 90,805 |
| APWC | 1.46▼ | -0.0401 (-2.67%) | 1.515 | 1.46 | 4,082 |
| AQMS | 4.83▼ | -0.31 (-6.03%) | 5.22 | 4.80 | 84,925 |
| AQWA | 19.1243▼ | -0.0057 (-0.03%) | 19.27 | 19.1243 | 5,500 |
| AR | 35.94▼ | -0.43 (-1.18%) | 36.51 | 35.855 | 2,467,909 |
| ARAY | 0.38▲ | +0.0869 (+29.65%) | 0.38 | 0.2987 | 3,994,471 |
| ARHS | 6.505▼ | -0.57 (-8.06%) | 6.98 | 6.50 | 1,953,825 |
| ARKO | 6.87▲ | +0.16 (+2.38%) | 6.875 | 6.59 | 1,521,137 |
| ARL | 13.81▲ | +0.30 (+2.22%) | 13.81 | 13.45 | 851 |
| ARMP | 8.30▼ | -0.85 (-9.29%) | 9.2502 | 8.30 | 49,787 |
| ARP | 33.52▲ | +0.3984 (+1.20%) | 33.52 | 33.30 | 4,472 |
| ARTY | 68.38▲ | +2.09 (+3.15%) | 68.42 | 66.88 | 749,622 |
| ARWR | 72.69▼ | -5.26 (-6.75%) | 77.92 | 72.61 | 2,673,322 |
| ASLV | 29.478▼ | -0.012 (-0.04%) | 29.64 | 29.478 | 455 |
| ASMH | 106.56▲ | +4.4782 (+4.39%) | 106.56 | 103.8392 | 3,954 |
| ASML | 1,592.02▲ | +75.42 (+4.97%) | 1,595.3101 | 1,531.16 | 2,281,295 |
| ASRV | 3.65▼ | -0.13 (-3.44%) | 3.82 | 3.65 | 20,723 |
| ASST | 15.92▲ | +0.46 (+2.98%) | 15.935 | 14.80 | 2,426,465 |
| ASTS | 75.05▲ | +9.70 (+14.84%) | 75.40 | 66.11 | 22,391,879 |
| ASX | 34.23▲ | +0.89 (+2.67%) | 34.30 | 32.80 | 6,482,498 |
| ATER | 1.10▼ | -0.12 (-9.84%) | 1.23 | 1.095 | 494,085 |
| ATEX | 55.92▲ | +2.71 (+5.09%) | 56.10 | 53.33 | 375,570 |
| ATHM | 19.00▼ | -0.33 (-1.71%) | 19.645 | 18.99 | 331,319 |
| ATNM | 1.31▲ | +0.09 (+7.38%) | 1.31 | 1.225 | 80,249 |