Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34 | +0.00 (+0.00%) | 10.38 | 10.34 | 2,934 |
| AAL | 10.74▲ | +0.03 (+0.28%) | 11.17 | 10.70 | 66,647,200 |
| AALG | 8.0009▲ | +0.0603 (+0.76%) | 8.6091 | 7.98 | 54,661 |
| AAMI | 53.88▲ | +1.94 (+3.74%) | 54.01 | 52.7301 | 144,200 |
| AAON | 87.83▲ | +3.82 (+4.55%) | 88.11 | 84.19 | 913,300 |
| AAP | 52.73▲ | +1.83 (+3.60%) | 52.79 | 50.655 | 900,828 |
| AAPG | 22.38▲ | +0.06 (+0.27%) | 23.0002 | 22.38 | 716 |
| AARD | 3.54▼ | -0.23 (-6.10%) | 3.88 | 3.52 | 249,164 |
| AAUC | 31.07▼ | -0.07 (-0.22%) | 31.50 | 31.04 | 160,416 |
| ACCL | 1.44 | +0.00 (+0.00%) | 1.4402 | 1.38 | 9,364 |
| ACCS | 7.96▲ | +0.72 (+9.94%) | 7.99 | 7.15 | 27,294 |
| ACHC | 24.31▲ | +1.62 (+7.14%) | 24.32 | 22.45 | 3,279,000 |
| ACII | 25.41▲ | +0.14 (+0.55%) | 25.43 | 25.2985 | 13,197 |
| ACRS | 3.59▲ | +0.29 (+8.79%) | 3.615 | 3.32 | 1,584,335 |
| ACRV | 1.52▼ | -0.06 (-3.80%) | 1.67 | 1.52 | 788,516 |
| ADNT | 21.44▲ | +0.58 (+2.78%) | 21.455 | 20.97 | 873,196 |
| AEC | 5.51▼ | -0.13 (-2.30%) | 6.04 | 5.51 | 17,219 |
| AEI | 1.82▼ | -0.07 (-3.70%) | 1.96 | 1.82 | 4,313 |
| AES | 14.06▼ | -0.07 (-0.50%) | 14.14 | 14.06 | 13,744,700 |
| AEXA | 11.03▼ | -0.04 (-0.36%) | 11.23 | 11.01 | 66,390 |
| AFBI | 19.89▲ | +0.03 (+0.15%) | 19.89 | 18.91 | 1,359 |
| AGRW | 27.538▲ | +0.188 (+0.69%) | 27.538 | 27.48 | 800 |
| AIG | 75.47▲ | +1.13 (+1.52%) | 75.55 | 74.41 | 5,504,100 |
| AIM | 0.8526▼ | -0.1179 (-12.15%) | 0.9916 | 0.8401 | 1,022,515 |
| AIMD | 1.44▼ | -0.02 (-1.37%) | 1.54 | 1.44 | 23,963 |
| AINT | 25.0947▲ | +0.228 (+0.92%) | 25.41 | 25.0947 | 717 |
| AIP | 17.99▲ | +1.57 (+9.56%) | 18.08 | 16.84 | 767,464 |
| AKR | 19.16▼ | -0.02 (-0.10%) | 19.45 | 19.13 | 738,600 |
| ALCY | 11.84 | +0.00 (+0.00%) | 11.84 | 11.72 | 1,136 |
| ALG | 169.15▼ | -2.08 (-1.21%) | 174.00 | 169.12 | 100,800 |
| ALM | 16.34▲ | +1.615 (+10.97%) | 16.38 | 14.93 | 7,557,038 |
| ALMS | 24.81▲ | +1.74 (+7.54%) | 24.94 | 23.44 | 1,843,898 |
| ALNY | 328.70▲ | +20.65 (+6.70%) | 329.48 | 311.71 | 1,139,600 |
| ALX | 238.39▼ | -3.26 (-1.35%) | 243.49 | 237.94 | 26,700 |
| ALZN | 1.93▲ | +0.13 (+7.22%) | 1.93 | 1.80 | 31,550 |
| AMCR | 40.55▲ | +1.42 (+3.63%) | 40.61 | 39.62 | 5,797,204 |
| AMDG | 24.55▲ | +3.1711 (+14.83%) | 24.665 | 22.74 | 90,236 |
| AME | 215.33▼ | -1.65 (-0.76%) | 220.71 | 215.10 | 1,280,911 |
| AMPL | 6.59▼ | -0.16 (-2.37%) | 7.03 | 6.555 | 1,580,901 |
| AMWD | 42.51▲ | +1.40 (+3.41%) | 42.58 | 41.08 | 236,755 |
| AMZA | 46.34▼ | -0.27 (-0.58%) | 46.96 | 46.34 | 27,902 |
| AN | 193.55▲ | +3.89 (+2.05%) | 193.55 | 188.81 | 376,100 |
| ANDG | 26.07▼ | -0.60 (-2.25%) | 28.01 | 26.027 | 189,450 |
| ANVS | 2.22▼ | -0.15 (-6.33%) | 2.4399 | 2.215 | 528,154 |
| APAD | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 92,919 |
| API | 3.52▲ | +0.11 (+3.23%) | 3.535 | 3.41 | 362,810 |
| APMU | 24.87▲ | +0.07 (+0.28%) | 24.87 | 24.78 | 32,888 |
| APWC | 1.43▼ | -0.015 (-1.04%) | 1.47 | 1.43 | 1,670 |
| AQN | 6.27▼ | -0.02 (-0.32%) | 6.41 | 6.27 | 5,063,400 |
| AQST | 4.21▲ | +0.33 (+8.51%) | 4.22 | 3.91 | 1,840,520 |
| AR | 44.67▲ | +1.30 (+3.00%) | 44.785 | 42.95 | 6,904,639 |
| ARBE | 0.6462▼ | -0.0338 (-4.97%) | 0.7034 | 0.6412 | 1,217,163 |
| ARCO | 8.37▲ | +0.28 (+3.46%) | 8.37 | 8.02 | 975,500 |
| AREC | 2.54▼ | -0.04 (-1.55%) | 2.6799 | 2.53 | 1,263,367 |
| ARRY | 7.73▲ | +0.49 (+6.77%) | 7.769 | 7.34 | 4,362,728 |
| ARVR | 44.3571▲ | +0.5523 (+1.26%) | 44.40 | 44.3571 | 228 |
| ASH | 53.61▲ | +2.80 (+5.51%) | 53.75 | 51.15 | 815,200 |
| ASPN | 3.44▲ | +0.20 (+6.17%) | 3.44 | 3.25 | 820,185 |
| ASST | 10.85▲ | +0.92 (+9.26%) | 10.90 | 10.21 | 2,848,960 |
| ASYS | 12.02▲ | +0.54 (+4.70%) | 12.09 | 11.48 | 88,000 |
| ATII | 10.41▼ | -0.04 (-0.38%) | 10.435 | 10.41 | 1,153 |
| ATLC | 54.13▼ | -1.84 (-3.29%) | 57.31 | 53.845 | 61,044 |
| ATOM | 4.55▼ | -0.27 (-5.60%) | 5.06 | 4.51 | 825,041 |
| AUSM | 25.05▼ | -0.06 (-0.24%) | 25.05 | 25.045 | 1,300 |
| AUUD | 0.821▲ | +0.0803 (+10.84%) | 0.821 | 0.7203 | 170,786 |
| AVNW | 24.89▼ | -0.71 (-2.77%) | 26.24 | 24.80 | 110,007 |
| AZZ | 128.46▲ | +4.00 (+3.21%) | 128.46 | 125.10 | 160,700 |
| BACC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 24,533 |
| BALQ | 47.1501▲ | +0.3306 (+0.71%) | 47.465 | 47.1501 | 530 |
| BARK | 0.5806▼ | -0.0449 (-7.18%) | 0.6381 | 0.5806 | 944,252 |
| BBLG | 1.14 | +0.00 (+0.00%) | 1.1666 | 1.14 | 2,433 |
| BC | 73.36▼ | -0.44 (-0.60%) | 76.28 | 73.30 | 905,775 |
| BCE | 25.49▼ | -0.34 (-1.32%) | 25.94 | 25.49 | 2,256,300 |
| BCFN | 20.732▼ | -0.0194 (-0.09%) | 21.03 | 20.732 | 706 |
| BCOR | 22.696▲ | +0.3643 (+1.63%) | 22.99 | 22.696 | 600 |
| BEAM | 23.12▼ | -0.83 (-3.47%) | 25.34 | 23.065 | 5,218,451 |
| BEEX | 24.2957▲ | +0.0934 (+0.39%) | 24.36 | 24.2957 | 619 |
| BETZ | 18.19▼ | -0.05 (-0.27%) | 18.60 | 18.19 | 2,562 |
| BGS | 5.11▲ | +0.32 (+6.68%) | 5.12 | 4.83 | 2,781,800 |
| BHF | 60.54▲ | +0.28 (+0.46%) | 60.54 | 59.985 | 438,984 |
| BHR | 2.30▼ | -0.02 (-0.86%) | 2.38 | 2.295 | 144,742 |
| BHV | 10.29▼ | -0.165 (-1.58%) | 10.46 | 10.28 | 3,000 |
| BIGY | 48.90▲ | +0.37 (+0.76%) | 49.49 | 48.90 | 4,379 |
| BIIB | 189.18▲ | +5.24 (+2.85%) | 189.38 | 184.91 | 775,200 |
| BIL | 91.58▼ | -0.01 (-0.01%) | 91.60 | 91.58 | 16,892,000 |
| BILS | 99.36▲ | +0.005 (+0.01%) | 99.37 | 99.36 | 402,729 |
| BIRD | 3.57▲ | +0.23 (+6.89%) | 3.57 | 3.3105 | 30,567 |
| BITW | 46.5962▲ | +1.0362 (+2.27%) | 47.16 | 46.50 | 29,538 |
| BKMS | 25.535▲ | +0.02 (+0.08%) | 25.535 | 25.49 | 31,882 |
| BKV | 30.14▲ | +0.72 (+2.45%) | 30.15 | 29.29 | 881,968 |
| BLD | 364.37▲ | +13.15 (+3.74%) | 364.57 | 343.2001 | 461,024 |
| BMAX | 23.3116▲ | +0.3811 (+1.66%) | 23.3116 | 22.58 | 145 |
| BMGL | 0.606▼ | -0.034 (-5.31%) | 0.65 | 0.6003 | 14,375 |
| BMRN | 55.59▲ | +1.50 (+2.77%) | 55.73 | 54.61 | 1,947,400 |
| BNAI | 41.48▲ | +4.47 (+12.08%) | 41.75 | 37.09 | 426,816 |
| BNGE | 30.3841▼ | -0.101 (-0.33%) | 30.5499 | 30.3841 | 704 |
| BNRG | 0.7298▲ | +0.0405 (+5.88%) | 0.7372 | 0.6534 | 151,251 |
| BOLD | 1.13 | +0.00 (+0.00%) | 1.1707 | 1.13 | 30,005 |
| BRBS | 4.01▼ | -0.02 (-0.50%) | 4.06 | 4.00 | 143,355 |
| BRCE | 25.545▲ | +0.2084 (+0.82%) | 25.545 | 25.48 | 800 |