Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBVA | 11.40▲ | +0.33 (+2.98%) | 11.40 | 11.27 | 943,820 |
| BCAT | 15.46▲ | +0.15 (+0.98%) | 15.48 | 15.34 | 151,700 |
| BCD | 32.73▲ | +0.04 (+0.12%) | 32.73 | 32.3701 | 55,304 |
| BCG | 7.2324▲ | +0.8818 (+13.89%) | 7.2324 | 6.00 | 3,836 |
| BCH | 22.62▲ | +0.52 (+2.35%) | 22.62 | 22.05 | 99,001 |
| BCS | 9.70▲ | +0.18 (+1.89%) | 9.71 | 9.55 | 20,748,214 |
| BCX | 9.14▲ | +0.01 (+0.11%) | 9.14 | 9.04 | 123,800 |
| BDL | 25.60▲ | +0.10 (+0.39%) | 25.96 | 25.60 | 1,256 |
| BDRY | 13.40▲ | +0.37 (+2.84%) | 13.40 | 13.04 | 150,500 |
| BEAM | 23.47▼ | -0.63 (-2.61%) | 25.4699 | 23.44 | 1,400,065 |
| BECO | 20.6814▲ | +0.244 (+1.19%) | 20.6814 | 20.51 | 187 |
| BEEM | 6.60▲ | +0.67 (+11.30%) | 6.65 | 5.92 | 122,764 |
| BEST | 2.09▼ | -0.04 (-1.88%) | 2.12 | 2.09 | 6,546 |
| BFH | 35.85▲ | +1.63 (+4.76%) | 35.97 | 34.08 | 787,947 |
| BFIX | 23.155▲ | +0.035 (+0.15%) | 23.21 | 23.155 | 600 |
| BFS | 36.40▲ | +0.30 (+0.83%) | 36.45 | 36.05 | 55,507 |
| BGLC | 0.582▼ | -0.038 (-6.13%) | 0.649 | 0.58 | 146,800 |
| BHP | 58.70▲ | +0.19 (+0.32%) | 58.74 | 57.47 | 3,003,735 |
| BIG | 3.43▼ | -0.21 (-5.77%) | 3.76 | 3.41 | 985,208 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.27 | 183,900 |
| BITS | 67.74▲ | +2.23 (+3.40%) | 67.74 | 65.49 | 2,700 |
| BKD | 6.93▲ | +0.33 (+5.00%) | 6.93 | 6.57 | 1,183,745 |
| BKF | 34.50▲ | +0.2541 (+0.74%) | 34.50 | 34.30 | 2,800 |
| BKIE | 73.09▲ | +0.76 (+1.05%) | 73.09 | 72.36 | 17,600 |
| BKTI | 14.24▲ | +0.64 (+4.71%) | 14.24 | 13.88 | 1,179 |
| BLBX | 2.55▼ | -0.06 (-2.30%) | 2.75 | 2.55 | 1,696 |
| BLCV | 30.4777▲ | +0.2354 (+0.78%) | 30.555 | 30.4777 | 1,545 |
| BLE | 10.46▲ | +0.08 (+0.77%) | 10.46 | 10.38 | 84,152 |
| BLES | 36.24▲ | +0.44 (+1.23%) | 36.27 | 35.93 | 8,369 |
| BLMN | 27.295▲ | +0.485 (+1.81%) | 27.33 | 26.90 | 1,020,499 |
| BMI | 186.40▲ | +5.26 (+2.90%) | 186.78 | 181.87 | 225,504 |
| BMRA | 0.722▼ | -0.0027 (-0.37%) | 0.78 | 0.72 | 48,550 |
| BMRN | 92.06▲ | +2.57 (+2.87%) | 92.215 | 89.93 | 1,299,078 |
| BMVP | 43.6061▲ | +0.2229 (+0.51%) | 43.6061 | 43.44 | 332 |
| BNGE | 23.945▲ | +0.529 (+2.26%) | 23.945 | 23.62 | 400 |
| BNO | 32.43▲ | +0.43 (+1.34%) | 32.47 | 31.76 | 462,829 |
| BNOX | 0.9232▼ | -0.0367 (-3.82%) | 0.9695 | 0.9201 | 43,277 |
| BNR | 0.859▼ | -0.001 (-0.12%) | 0.8671 | 0.8102 | 29,271 |
| BOAT | 31.32▲ | +0.29 (+0.93%) | 31.35 | 30.94 | 11,545 |
| BOE | 10.10▲ | +0.12 (+1.20%) | 10.11 | 9.94 | 166,300 |
| BOUT | 33.6146▲ | +0.5845 (+1.77%) | 33.6146 | 33.27 | 1,258 |
| BOWL | 11.31▼ | -0.38 (-3.25%) | 11.7699 | 11.30 | 986,417 |
| BPTS | 10.19▲ | +0.37 (+3.77%) | 10.19 | 9.175 | 9,430 |
| BRBR | 56.17▲ | +1.09 (+1.98%) | 56.24 | 54.97 | 834,543 |
| BRC | 59.03▲ | +0.37 (+0.63%) | 59.07 | 58.45 | 211,870 |
| BRF | 15.1317▲ | +0.1017 (+0.68%) | 15.15 | 14.93 | 2,226 |
| BRP | 28.00▲ | +0.59 (+2.15%) | 28.08 | 27.51 | 331,424 |
| BRY | 8.68▲ | +0.13 (+1.52%) | 8.70 | 8.43 | 686,964 |
| BSCO | 20.99 | +0.00 (+0.00%) | 20.99 | 20.98 | 666,974 |
| BSMS | 23.2652▲ | +0.0099 (+0.04%) | 23.30 | 23.2652 | 7,160 |
| BSMV | 21.02▼ | -0.03 (-0.14%) | 21.065 | 21.02 | 8,400 |
| BSRR | 19.96▲ | +1.03 (+5.44%) | 19.99 | 19.31 | 23,795 |
| BSTP | 29.7173▲ | +0.2183 (+0.74%) | 29.7799 | 29.7173 | 3,704 |
| BSX | 68.99▲ | +0.97 (+1.43%) | 69.00 | 67.80 | 9,075,682 |
| BTE | 3.80▲ | +0.15 (+4.11%) | 3.80 | 3.62 | 9,936,875 |
| BTEK | 23.7209▲ | +0.5857 (+2.53%) | 23.7209 | 23.44 | 1,222 |
| BTOG | 2.66▲ | +0.29 (+12.24%) | 2.69 | 2.35 | 163,235 |
| BV | 11.52▲ | +0.32 (+2.86%) | 11.53 | 11.22 | 509,196 |
| BWAY | 4.935▲ | +0.185 (+3.89%) | 4.96 | 4.73 | 27,754 |
| BXC | 113.90▲ | +4.13 (+3.76%) | 114.04 | 110.04 | 65,315 |
| BYFC | 4.86▼ | -0.36 (-6.90%) | 5.185 | 4.86 | 15,873 |
| BZH | 27.88▲ | +1.29 (+4.85%) | 27.90 | 26.6558 | 304,505 |
| C | 62.67▲ | +1.72 (+2.82%) | 62.77 | 61.02 | 17,427,795 |
| CAAS | 3.63▲ | +0.11 (+3.12%) | 3.63 | 3.52 | 18,693 |
| CAE | 19.09▲ | +0.55 (+2.97%) | 19.09 | 18.54 | 603,348 |
| CAFG | 23.2037▲ | +0.5299 (+2.34%) | 23.2037 | 23.087 | 541 |
| CAL | 37.72▲ | +1.90 (+5.30%) | 37.79 | 35.88 | 452,165 |
| CALC | 4.59▲ | +0.075 (+1.66%) | 4.59 | 4.07 | 19,552 |
| CALY | 50.145▲ | +0.01 (+0.02%) | 50.18 | 50.145 | 6,517 |
| CANG | 1.33▼ | -0.01 (-0.75%) | 1.50 | 1.33 | 566,801 |
| CASI | 2.51▲ | +0.08 (+3.29%) | 2.51 | 2.3601 | 13,047 |
| CASS | 43.00▲ | +0.90 (+2.14%) | 43.10 | 42.13 | 61,704 |
| CATX | 1.70▲ | +0.17 (+11.11%) | 1.70 | 1.53 | 6,552,824 |
| CBT | 93.38▲ | +0.66 (+0.71%) | 93.515 | 92.18 | 155,443 |
| CCM | 0.5799▲ | +0.0797 (+15.93%) | 0.5799 | 0.4999 | 11,252 |
| CCRV | 21.79▲ | +0.043 (+0.20%) | 21.80 | 21.55 | 45,600 |
| CDEI | 62.7127▲ | +0.6546 (+1.05%) | 62.7127 | 62.71 | 285 |
| CFA | 78.46▲ | +0.831 (+1.07%) | 78.49 | 77.76 | 13,700 |
| CFBK | 18.455▲ | +0.055 (+0.30%) | 18.59 | 18.455 | 1,159 |
| CFSB | 6.89▼ | -0.02 (-0.29%) | 7.00 | 6.89 | 987 |
| CGA | 3.05▲ | +0.0399 (+1.33%) | 3.0547 | 2.8001 | 2,735 |
| CGAU | 6.34▲ | +0.27 (+4.45%) | 6.34 | 6.01 | 492,684 |
| CGBD | 16.99▲ | +0.205 (+1.22%) | 17.01 | 16.7704 | 232,855 |
| CGDV | 31.90▲ | +0.54 (+1.72%) | 31.93 | 31.50 | 2,803,300 |
| CGGO | 27.98▲ | +0.44 (+1.60%) | 28.015 | 27.68 | 786,100 |
| CGIE | 28.25▲ | +0.38 (+1.36%) | 28.2622 | 28.06 | 105,867 |
| CGUS | 30.44▲ | +0.49 (+1.64%) | 30.456 | 30.11 | 507,300 |
| CGW | 55.3564▲ | +0.8164 (+1.50%) | 55.39 | 54.60 | 28,863 |
| CHAA | 11.33▲ | +0.06 (+0.53%) | 11.34 | 11.18 | 12,936 |
| CHDN | 123.50▲ | +2.76 (+2.29%) | 123.60 | 121.515 | 388,042 |
| CHEK | 2.29▲ | +0.03 (+1.33%) | 2.29 | 2.21 | 14,877 |
| CHIQ | 17.65▲ | +0.40 (+2.32%) | 17.65 | 17.45 | 61,633 |
| CID | 32.04▲ | +0.19 (+0.60%) | 32.04 | 31.78 | 733 |
| CIGI | 109.91▲ | +1.35 (+1.24%) | 110.18 | 107.80 | 93,427 |
| CIL | 42.09▲ | +0.4287 (+1.03%) | 42.09 | 41.99 | 491 |
| CJET | 0.321▼ | -0.019 (-5.59%) | 0.336 | 0.3191 | 4,224 |
| CLBT | 10.71▲ | +0.24 (+2.29%) | 10.71 | 10.48 | 490,387 |
| CLDX | 37.77▼ | -1.08 (-2.78%) | 39.67 | 37.62 | 435,996 |
| CLH | 201.02▲ | +5.57 (+2.85%) | 201.25 | 196.15 | 271,512 |
| CLIX | 41.604▲ | +0.678 (+1.66%) | 41.604 | 41.07 | 1,300 |