Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| MGAM | 0.0346▼ | -0.0081 (-18.97%) | 0.0428 | 0.033 | 94,664 |
| SXTP | 0.2336▼ | -0.0087 (-3.59%) | 0.2467 | 0.2316 | 80,028 |
| WTO | 0.272▲ | +0.0402 (+17.34%) | 0.274 | 0.23 | 403,868 |
| AULT | 0.2789▼ | -0.02 (-6.69%) | 0.31 | 0.2783 | 1,484,394 |
| CJET | 0.334▼ | -0.001 (-0.30%) | 0.334 | 0.31 | 14,091 |
| INUV | 0.326▼ | -0.0041 (-1.24%) | 0.34 | 0.326 | 97,752 |
| MWG | 0.36▼ | -0.0005 (-0.14%) | 0.36 | 0.3119 | 813 |
| KRKR | 0.3769▲ | +0.009 (+2.45%) | 0.377 | 0.35 | 71,826 |
| THAR | 0.3611▼ | -0.0109 (-2.93%) | 0.38 | 0.3611 | 47,606 |
| GLMD | 0.3925▼ | -0.0075 (-1.88%) | 0.3949 | 0.358 | 35,002 |
| SHPH | 0.3992▲ | +0.0102 (+2.62%) | 0.3998 | 0.37 | 18,509 |
| AAGR | 0.3559▼ | -0.044 (-11.00%) | 0.42 | 0.351 | 195,369 |
| WLDS | 0.37▼ | -0.093 (-20.09%) | 0.46 | 0.368 | 470,200 |
| FTCI | 0.4017▼ | -0.0507 (-11.21%) | 0.4698 | 0.40 | 489,577 |
| CNTG | 0.4799▲ | +0.0189 (+4.10%) | 0.4799 | 0.4408 | 7,168 |
| SONM | 0.4793▲ | +0.0037 (+0.78%) | 0.48 | 0.461 | 30,562 |
| SCNI | 0.45▼ | -0.0224 (-4.74%) | 0.4829 | 0.45 | 6,835 |
| ASLN | 0.448▼ | -0.022 (-4.68%) | 0.489 | 0.4414 | 319,651 |
| AQMS | 0.5075▲ | +0.0254 (+5.27%) | 0.5112 | 0.4801 | 105,443 |
| FOA | 0.46▼ | -0.0401 (-8.02%) | 0.5423 | 0.46 | 103,157 |
| SPI | 0.5036▼ | -0.0353 (-6.55%) | 0.5424 | 0.5016 | 74,702 |
| VMAR | 0.563▲ | +0.022 (+4.07%) | 0.5635 | 0.52 | 239,341 |
| IMCC | 0.5668▲ | +0.0378 (+7.15%) | 0.569 | 0.51 | 115,671 |
| AUVI | 0.5755▲ | +0.0185 (+3.32%) | 0.579 | 0.539 | 165,426 |
| CCM | 0.5039▼ | -0.0662 (-11.61%) | 0.6103 | 0.5039 | 8,055 |
| VINE | 0.58▼ | -0.014 (-2.36%) | 0.6128 | 0.58 | 1,704 |
| AEI | 0.5702▼ | -0.0198 (-3.36%) | 0.63 | 0.57 | 28,203 |
| SSY | 0.6501▲ | +0.0001 (+0.02%) | 0.6501 | 0.616 | 3,712 |
| MMV | 0.4888▼ | -0.1712 (-25.94%) | 0.6599 | 0.4888 | 49,759 |
| AREN | 0.729▲ | +0.0531 (+7.86%) | 0.729 | 0.65 | 20,179 |
| ASM | 0.7543▲ | +0.0403 (+5.64%) | 0.7562 | 0.7026 | 614,948 |
| VERO | 0.7689▲ | +0.048 (+6.66%) | 0.7689 | 0.69 | 26,979 |
| NAOV | 0.75 | +0.00 (+0.00%) | 0.775 | 0.75 | 8,117 |
| SISI | 0.80▲ | +0.0327 (+4.26%) | 0.80 | 0.76 | 25,037 |
| ALVR | 0.80▲ | +0.02 (+2.56%) | 0.8025 | 0.7641 | 566,527 |
| GLDG | 0.837▲ | +0.0171 (+2.09%) | 0.837 | 0.8121 | 196,285 |
| FAMI | 0.84▼ | -0.029 (-3.34%) | 0.8601 | 0.84 | 5,719 |
| DRRX | 0.9159▲ | +0.0324 (+3.67%) | 0.9159 | 0.87 | 33,646 |
| SLGL | 0.861▼ | -0.059 (-6.41%) | 0.9389 | 0.8608 | 92,901 |
| CLIR | 0.8072▲ | +0.0211 (+2.68%) | 0.949 | 0.8018 | 188,680 |
| AXDX | 0.9453▲ | +0.0143 (+1.54%) | 0.95 | 0.8881 | 14,119 |
| ATIF | 0.93 | +0.00 (+0.00%) | 0.952 | 0.93 | 2,128 |
| LITM | 0.9849▲ | +0.0929 (+10.41%) | 0.99 | 0.86 | 79,982 |
| CACO | 1.02▼ | -0.005 (-0.49%) | 1.02 | 0.92 | 128,093 |
| FGEN | 1.02▲ | +0.0357 (+3.63%) | 1.025 | 0.9011 | 1,259,232 |
| TCJH | 0.821▼ | -0.189 (-18.71%) | 1.05 | 0.821 | 293,438 |
| SCKT | 1.0101▼ | -0.0299 (-2.88%) | 1.0524 | 1.01 | 8,578 |
| WIMI | 0.896▼ | -0.254 (-22.09%) | 1.06 | 0.89 | 2,024,258 |
| CCLD | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.06 | 9,723 |
| OCG | 0.995▼ | -0.085 (-7.87%) | 1.11 | 0.995 | 542 |
| BROG | 1.135▲ | +0.095 (+9.13%) | 1.14 | 1.03 | 151,215 |
| LUXH | 1.14▲ | +0.19 (+20.00%) | 1.15 | 0.93 | 1,297,143 |
| MSS | 1.10▼ | -0.07 (-5.98%) | 1.16 | 1.10 | 43,867 |
| PETZ | 1.16▲ | +0.0366 (+3.26%) | 1.16 | 1.1112 | 673 |
| BHAT | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.08 | 98,303 |
| NMTC | 1.11▼ | -0.05 (-4.31%) | 1.16 | 1.11 | 38,572 |
| FEAM | 1.11▼ | -0.05 (-4.31%) | 1.1615 | 1.10 | 69,366 |
| LIFW | 0.9354▼ | -0.1946 (-17.22%) | 1.17 | 0.935 | 827,407 |
| THCH | 1.12▼ | -0.08 (-6.67%) | 1.18 | 1.115 | 196,125 |
| CMND | 1.20▼ | -0.01 (-0.83%) | 1.20 | 1.15 | 19,414 |
| PSNY | 1.17▼ | -0.07 (-5.65%) | 1.22 | 1.16 | 4,240,318 |
| BDSX | 1.26 | +0.00 (+0.00%) | 1.26 | 1.23 | 15,737 |
| SOS | 1.28▲ | +0.16 (+14.29%) | 1.28 | 1.12 | 209,970 |
| HCTI | 1.20▼ | -0.08 (-6.25%) | 1.28 | 1.19 | 44,380 |
| EKSO | 1.28▲ | +0.10 (+8.47%) | 1.28 | 1.18 | 105,061 |
| NOTE | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.15 | 623,879 |
| MGLD | 1.34 | +0.00 (+0.00%) | 1.34 | 1.10 | 227 |
| GIGM | 1.35▼ | -0.02 (-1.46%) | 1.35 | 1.31 | 14,325 |
| MNOV | 1.32▼ | -0.035 (-2.58%) | 1.37 | 1.32 | 4,466 |
| CNTX | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.32 | 27,931 |
| LLAP | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.28 | 1,417,758 |
| HEPS | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.35 | 195,016 |
| BTCY | 1.30▼ | -0.09 (-6.47%) | 1.41 | 1.30 | 200,368 |
| XGN | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.3581 | 17,175 |
| IMNN | 1.44▲ | +0.14 (+10.77%) | 1.44 | 1.26 | 69,402 |
| OKYO | 1.4467▲ | +0.0367 (+2.60%) | 1.4467 | 1.38 | 3,437 |
| OCEA | 1.255▼ | -0.16 (-11.31%) | 1.45 | 1.2501 | 170,259 |
| CMPX | 1.48 | +0.00 (+0.00%) | 1.48 | 1.33 | 468,630 |
| USIO | 1.49▼ | -0.005 (-0.33%) | 1.49 | 1.4227 | 35,353 |
| CKPT | 1.42▼ | -0.02 (-1.39%) | 1.50 | 1.41 | 166,058 |
| GAU | 1.51▲ | +0.08 (+5.59%) | 1.52 | 1.385 | 1,184,729 |
| VIVK | 1.30▼ | -0.20 (-13.33%) | 1.5309 | 1.30 | 66,326 |
| GURE | 1.5358▲ | +0.0608 (+4.12%) | 1.54 | 1.465 | 19,535 |
| COCP | 1.51▼ | -0.0459 (-2.95%) | 1.57 | 1.51 | 1,699 |
| ITRM | 1.57▲ | +0.02 (+1.29%) | 1.57 | 1.50 | 50,986 |
| MODD | 1.50▼ | -0.08 (-5.06%) | 1.57 | 1.50 | 51,743 |
| BMTX | 1.46▼ | -0.085 (-5.50%) | 1.5712 | 1.45 | 6,898 |
| FREY | 1.58▲ | +0.03 (+1.94%) | 1.59 | 1.50 | 974,810 |
| BKYI | 1.50▼ | -0.09 (-5.66%) | 1.60 | 1.50 | 4,808 |
| DWSN | 1.59▲ | +0.05 (+3.25%) | 1.60 | 1.36 | 8,229 |
| LEDS | 1.56▲ | +0.01 (+0.65%) | 1.64 | 1.56 | 15,545 |
| VRME | 1.64▼ | -0.01 (-0.61%) | 1.64 | 1.57 | 7,663 |
| PSTV | 1.665▲ | +0.065 (+4.06%) | 1.665 | 1.5201 | 5,262 |
| CPIX | 1.70▲ | +0.09 (+5.59%) | 1.70 | 1.61 | 742 |
| SGRP | 1.59▼ | -0.16 (-9.14%) | 1.76 | 1.59 | 146,857 |
| XERS | 1.70▼ | -0.06 (-3.41%) | 1.76 | 1.70 | 863,165 |
| IMAB | 1.81 | +0.00 (+0.00%) | 1.81 | 1.78 | 283,718 |
| CRDL | 1.84▲ | +0.08 (+4.55%) | 1.84 | 1.69 | 117,222 |
| AQB | 1.85▲ | +0.03 (+1.65%) | 1.85 | 1.79 | 6,136 |
| NIVF | 1.30▼ | -0.25 (-16.13%) | 1.87 | 1.30 | 3,445,550 |